Gyan Developers & Builders share price history

0.74 (1.57%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	49	48.02	1.59%	49	48.02
Thu Jul 09 2026	43	47.27	5.00%	47.27	43
Wed Jul 08 2026	49.75	45.02	-4.98%	49.75	45.02
Tue Jul 07 2026	49.74	47.38	0.00%	49.74	47.38
Mon Jul 06 2026	47.79	47.38	3.93%	47.79	47.38
Fri Jul 03 2026	41.36	45.59	4.76%	45.59	41.34
Thu Jul 02 2026	46.29	43.52	-1.29%	46.29	42
Wed Jul 01 2026	42	44.09	4.98%	44.09	39.9
Tue Jun 30 2026	41.81	42	-1.52%	42.5	41.81
Mon Jun 29 2026	44.9	42.65	-5.01%	44.9	42.65