Gyan Developers & Builders share price history
GYANDEV
39
1.46 (3.89%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.67 | 39 | 3.89% | 39.4 | 35.67 |
| Fri Nov 07 2025 | 36.81 | 37.54 | 1.46% | 37.54 | 35.15 |
| Thu Nov 06 2025 | 37.99 | 37 | -1.86% | 39.56 | 35.83 |
| Tue Nov 04 2025 | 41.66 | 37.7 | -4.99% | 41.66 | 37.7 |
| Mon Nov 03 2025 | 39.68 | 39.68 | 5.00% | 39.68 | 39.68 |
| Fri Oct 31 2025 | 34.29 | 37.79 | 4.97% | 37.79 | 34.29 |
| Thu Oct 30 2025 | 34.97 | 36 | 4.99% | 36 | 32.58 |
| Wed Oct 29 2025 | 34.29 | 34.29 | -4.99% | 35.15 | 34.29 |
| Tue Oct 28 2025 | 36.09 | 36.09 | -4.95% | 36.09 | 36.09 |
| Mon Oct 27 2025 | 37.99 | 37.97 | -5.00% | 38 | 37.97 |