Gyan Developers & Builders share price history

GYANDEV

38.51

3.50 (10.00%)
Last updated on 19 Jan, 2026 | 15:42 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Gyan Developers & Builders Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 19 202635.0638.5110.03%38.5135.06
Fri Jan 16 202639.7535-3.18%39.7534.86
Wed Jan 14 202637.3136.15-3.11%4135
Tue Jan 13 202638.0437.31-8.53%40.9536.91
Mon Jan 12 202641.740.79-2.39%41.740.79
Fri Jan 09 202639.241.79-3.91%41.7939.2
Thu Jan 08 202643.4943.496.07%43.4943.49
Wed Jan 07 202642.7414.59%42.740
Tue Jan 06 202642.7939.2-8.77%42.7939
Mon Jan 05 202640.6842.97-3.78%44.7940.68