Gyan Developers & Builders share price history

5.79 (14.85%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	39.9	44.78	14.85%	46	39.9
Thu May 14 2026	39.4	38.99	-1.12%	39.4	37.09
Wed May 13 2026	43	39.43	-1.40%	43	36.2
Tue May 12 2026	36.86	39.99	6.33%	42	36.86
Mon May 11 2026	40.02	37.61	-6.02%	40.02	37
Thu May 07 2026	41	40.02	0.00%	41.45	40
Wed May 06 2026	38.04	40.02	-3.45%	41	38.04
Tue May 05 2026	37.61	41.45	16.40%	41.45	34.63
Mon May 04 2026	39.9	35.61	-1.25%	39.9	35.04
Thu Apr 30 2026	39.97	36.06	-1.37%	39.97	35.52