Gyan Developers & Builders share price history
GYANDEV
37.5
1.30 (3.59%)Last updated on 4 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38 | 37.5 | 3.59% | 38 | 34.4 |
| Wed Dec 03 2025 | 37.24 | 36.2 | -4.74% | 37.24 | 36.09 |
| Tue Dec 02 2025 | 39 | 38 | -4.40% | 39 | 37.77 |
| Mon Dec 01 2025 | 41.95 | 39.75 | -0.63% | 41.95 | 39.75 |
| Fri Nov 28 2025 | 39.75 | 40 | -0.37% | 40 | 38.16 |
| Thu Nov 27 2025 | 38.63 | 40.15 | 3.93% | 40.54 | 36.79 |
| Wed Nov 26 2025 | 36.79 | 38.63 | 5.00% | 38.63 | 36.79 |
| Tue Nov 25 2025 | 37 | 36.79 | -0.05% | 37 | 34.97 |
| Mon Nov 24 2025 | 38.75 | 36.81 | -5.01% | 38.75 | 36.81 |
| Fri Nov 21 2025 | 38.75 | 38.75 | 5.01% | 38.75 | 38 |