Gyan Developers & Builders share price history
GYANDEV
38.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.42 | 38.5 | 0.00% | 40.42 | 38.5 |
| Fri Oct 17 2025 | 38.75 | 38.5 | -0.65% | 38.75 | 38.5 |
| Thu Oct 16 2025 | 41 | 38.75 | -5.00% | 42.84 | 38.75 |
| Wed Oct 15 2025 | 41.86 | 40.79 | -2.56% | 41.86 | 39.77 |
| Tue Oct 14 2025 | 46 | 41.86 | -4.99% | 46 | 41.86 |
| Mon Oct 13 2025 | 46.36 | 44.06 | -4.96% | 48.65 | 44.06 |
| Fri Oct 10 2025 | 44.18 | 46.36 | 4.93% | 46.36 | 44.18 |
| Thu Oct 09 2025 | 46.5 | 44.18 | -4.99% | 46.5 | 44.18 |
| Wed Oct 08 2025 | 47 | 46.5 | 0.61% | 48.5 | 45 |
| Tue Oct 07 2025 | 50.79 | 46.22 | -4.46% | 50.79 | 46 |