Gyan Developers & Builders share price history

2.38 (6.33%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	36.86	39.99	6.33%	42	36.86
Mon May 11 2026	40.02	37.61	-6.02%	40.02	37
Thu May 07 2026	41	40.02	0.00%	41.45	40
Wed May 06 2026	38.04	40.02	-3.45%	41	38.04
Tue May 05 2026	37.61	41.45	16.40%	41.45	34.63
Mon May 04 2026	39.9	35.61	-1.25%	39.9	35.04
Thu Apr 30 2026	39.97	36.06	-1.37%	39.97	35.52
Wed Apr 29 2026	40	36.56	-12.70%	40	35.29
Tue Apr 28 2026	42.34	41.88	6.70%	42.34	41.88
Mon Apr 27 2026	44.11	39.25	-10.59%	44.11	38.13