Gyan Developers & Builders share price history

GYANDEV

Real Estate Small Cap

55.08

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 16:00 IST

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	55.08	55.08	0.00%	55.08	55.08
Fri Jul 24 2026	55.08	55.08	2.00%	55.08	55.08
Wed Jul 22 2026	54.06	54	1.89%	54.06	54
Tue Jul 21 2026	53	53	-1.85%	53	53
Fri Jul 17 2026	54	54	0.00%	54	54
Thu Jul 16 2026	54	54	2.02%	54.27	54
Wed Jul 15 2026	52.59	52.93	5.00%	52.93	52.59
Tue Jul 14 2026	49.99	50.41	4.98%	50.41	49.99
Mon Jul 13 2026	48.02	48.02	0.00%	48.02	48.02
Fri Jul 10 2026	49	48.02	1.59%	49	48.02

1
2
3
4
...
24

Gyan Developers & Builders Associated Pages