Gyan Developers & Builders share price history

GYANDEV

61.49

1.25 (-1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gyan Developers & Builders Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202561.4961.49-1.99%61.4961.49
Thu Aug 14 202562.7462.74-1.98%62.7462.74
Wed Aug 13 202564.0164.01-1.99%64.0164.01
Tue Aug 12 202565.3165.31-2.01%65.3165.31
Mon Aug 11 202566.6366.65-1.99%66.9766.63
Fri Aug 08 20256868-1.97%6868
Thu Aug 07 202569.3769.37-2.01%69.3769.37
Wed Aug 06 202573.6670.79-1.99%73.6670.79
Tue Aug 05 202572.2372.232.01%72.2372.23
Mon Aug 04 202570.8170.811.97%70.8170.81