Gyan Developers & Builders share price history
GYANDEV
38.51
3.50 (10.00%)Last updated on 19 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 35.06 | 38.51 | 10.03% | 38.51 | 35.06 |
| Fri Jan 16 2026 | 39.75 | 35 | -3.18% | 39.75 | 34.86 |
| Wed Jan 14 2026 | 37.31 | 36.15 | -3.11% | 41 | 35 |
| Tue Jan 13 2026 | 38.04 | 37.31 | -8.53% | 40.95 | 36.91 |
| Mon Jan 12 2026 | 41.7 | 40.79 | -2.39% | 41.7 | 40.79 |
| Fri Jan 09 2026 | 39.2 | 41.79 | -3.91% | 41.79 | 39.2 |
| Thu Jan 08 2026 | 43.49 | 43.49 | 6.07% | 43.49 | 43.49 |
| Wed Jan 07 2026 | 42.7 | 41 | 4.59% | 42.7 | 40 |
| Tue Jan 06 2026 | 42.79 | 39.2 | -8.77% | 42.79 | 39 |
| Mon Jan 05 2026 | 40.68 | 42.97 | -3.78% | 44.79 | 40.68 |
