Gyan Developers & Builders share price history

2.99 (9.34%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	32.01	35	9.38%	35	32.01
Thu Mar 12 2026	33.2	32	-9.68%	33.2	32
Wed Mar 11 2026	31	35.43	7.82%	35.43	30.79
Mon Mar 09 2026	32	32.86	-13.05%	32.86	32
Fri Mar 06 2026	32.4	37.79	10.05%	37.79	30.8
Mon Mar 02 2026	38.24	34.34	-8.40%	38.24	32.15
Fri Feb 27 2026	39.75	37.49	1.46%	39.75	37.49
Thu Feb 26 2026	37	36.95	-2.64%	37	32.5
Wed Feb 25 2026	38.7	37.95	-1.94%	38.7	31.36
Tue Feb 24 2026	34.38	38.7	12.57%	38.93	34