Gyan Developers & Builders Share Price History

GYANDEV

Real Estate Small Cap

50.990.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	51	50.99	0.81%	51	48.09
Mon Nov 09 2026	46.25	50.58	4.29%	50.91	46.2
Sun Nov 08 2026	48.65	48.5	-4.90%	48.65	48.5
Fri Nov 06 2026	48.45	51	0.00%	51	48.45
Thu Nov 05 2026	49.29	51	4.49%	51	49
Fri Oct 30 2026	48.81	48.81	4.97%	48.81	48.81
Thu Oct 29 2026	46.5	46.5	0.00%	46.5	46.5
Wed Oct 28 2026	46.5	46.5	0.50%	46.5	46.5
Tue Oct 27 2026	46.27	46.27	4.97%	46.27	46.27
Mon Oct 26 2026	43.95	44.08	-0.23%	46.38	43.95

1
2
3
4
...
23

Gyan Developers & Builders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support