Gyan Developers & Builders share price history
GYANDEV
37.25
3.55 (-8.70%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38.05 | 37.25 | -10.86% | 40.95 | 36.92 |
| Fri Jan 09 2026 | 39.2 | 41.79 | -3.91% | 41.79 | 39.2 |
| Thu Jan 08 2026 | 43.49 | 43.49 | 6.07% | 43.49 | 43.49 |
| Wed Jan 07 2026 | 42.7 | 41 | 4.59% | 42.7 | 40 |
| Tue Jan 06 2026 | 42.79 | 39.2 | -8.77% | 42.79 | 39 |
| Mon Jan 05 2026 | 40.68 | 42.97 | -3.78% | 44.79 | 40.68 |
| Fri Jan 02 2026 | 45 | 44.66 | 6.87% | 45 | 38.25 |
| Thu Jan 01 2026 | 42.29 | 41.79 | -0.97% | 42.77 | 38.15 |
| Wed Dec 31 2025 | 40.02 | 42.2 | 5.45% | 43.79 | 39.2 |
| Tue Dec 30 2025 | 43 | 40.02 | -6.93% | 43 | 39.09 |
