Gyan Developers & Builders share price history

1.87 (5.29%)

BUYSELL

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	32.8	37.25	5.29%	38.79	30.21
Thu Feb 19 2026	35	35.38	-6.33%	43.79	34
Wed Feb 18 2026	39.59	37.77	-5.20%	39.59	34.52
Tue Feb 17 2026	36.72	39.84	8.35%	39.84	36.72
Mon Feb 16 2026	32.61	36.77	-3.44%	38.79	32.61
Fri Feb 13 2026	36.11	38.08	7.57%	39.2	35.75
Thu Feb 12 2026	39.99	35.4	0.11%	42.4	35.38
Wed Feb 11 2026	39.59	35.36	-11.60%	40	32.75
Tue Feb 10 2026	38.45	40	6.61%	41	36.45
Mon Feb 09 2026	36.5	37.52	8.85%	41	36