Gyan Developers & Builders share price history

0.34 (-0.84%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	40.3	40	-0.84%	40.52	37.8
Tue Apr 21 2026	44.27	40.34	-1.59%	44.27	40
Mon Apr 20 2026	40.5	40.99	0.32%	44.25	38.29
Fri Apr 17 2026	41.33	40.86	-2.64%	41.33	35.02
Thu Apr 16 2026	40.5	41.97	6.58%	41.97	35
Wed Apr 15 2026	40.5	39.38	11.15%	40.5	39.36
Fri Apr 10 2026	36.9	35.43	-6.37%	36.9	35.4
Thu Apr 09 2026	35.09	37.84	7.84%	37.84	35.09
Wed Apr 08 2026	40	35.09	-3.92%	40	35
Tue Apr 07 2026	44.29	36.52	-10.93%	44.29	34.33