| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.49 | 61.49 | -1.99% | 61.49 | 61.49 |
| Thu Aug 14 2025 | 62.74 | 62.74 | -1.98% | 62.74 | 62.74 |
| Wed Aug 13 2025 | 64.01 | 64.01 | -1.99% | 64.01 | 64.01 |
| Tue Aug 12 2025 | 65.31 | 65.31 | -2.01% | 65.31 | 65.31 |
| Mon Aug 11 2025 | 66.63 | 66.65 | -1.99% | 66.97 | 66.63 |
| Fri Aug 08 2025 | 68 | 68 | -1.97% | 68 | 68 |
| Thu Aug 07 2025 | 69.37 | 69.37 | -2.01% | 69.37 | 69.37 |
| Wed Aug 06 2025 | 73.66 | 70.79 | -1.99% | 73.66 | 70.79 |
| Tue Aug 05 2025 | 72.23 | 72.23 | 2.01% | 72.23 | 72.23 |
| Mon Aug 04 2025 | 70.81 | 70.81 | 1.97% | 70.81 | 70.81 |