Gyan Developers & Builders share price history
GYANDEV
52.34
2.75 (-4.99%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 52.34 | 52.34 | -4.99% | 52.34 | 52.34 |
| Mon Sep 29 2025 | 55.09 | 55.09 | -4.97% | 55.09 | 55.09 |
| Fri Sep 26 2025 | 57.97 | 57.97 | -5.00% | 57.97 | 57.97 |
| Thu Sep 25 2025 | 67.44 | 61.02 | -5.00% | 67.44 | 61.02 |
| Wed Sep 24 2025 | 64.19 | 64.23 | 4.99% | 64.23 | 62.65 |
| Tue Sep 23 2025 | 58.5 | 61.18 | 4.58% | 61.41 | 55.74 |
| Mon Sep 22 2025 | 58.5 | 58.5 | 4.95% | 58.52 | 58.49 |
| Fri Sep 19 2025 | 55.72 | 55.74 | 4.99% | 55.74 | 53 |
| Thu Sep 18 2025 | 53 | 53.09 | -3.74% | 54.09 | 52.4 |
| Wed Sep 17 2025 | 60.84 | 55.15 | -4.83% | 60.84 | 55.06 |