Gyan Developers & Builders share price history

4.55 (11.49%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	39	44.14	11.49%	44.29	39
Wed Apr 01 2026	44.25	39.59	-1.02%	44.25	37.16
Mon Mar 30 2026	34.79	40	7.73%	43.45	30.05
Fri Mar 27 2026	37	37.13	0.49%	37.13	36.95
Wed Mar 25 2026	37	36.95	0.24%	37	36.25
Tue Mar 24 2026	36.61	36.86	0.68%	37.61	36.25
Mon Mar 23 2026	36.68	36.61	0.30%	36.68	35
Fri Mar 20 2026	33.5	36.5	1.98%	36.5	30.11
Thu Mar 19 2026	33.7	35.79	0.00%	35.79	33.59
Wed Mar 18 2026	36	35.79	-0.58%	36	35.79