| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.01 | 35 | 9.38% | 35 | 32.01 |
| Thu Mar 12 2026 | 33.2 | 32 | -9.68% | 33.2 | 32 |
| Wed Mar 11 2026 | 31 | 35.43 | 7.82% | 35.43 | 30.79 |
| Mon Mar 09 2026 | 32 | 32.86 | -13.05% | 32.86 | 32 |
| Fri Mar 06 2026 | 32.4 | 37.79 | 10.05% | 37.79 | 30.8 |
| Mon Mar 02 2026 | 38.24 | 34.34 | -8.40% | 38.24 | 32.15 |
| Fri Feb 27 2026 | 39.75 | 37.49 | 1.46% | 39.75 | 37.49 |
| Thu Feb 26 2026 | 37 | 36.95 | -2.64% | 37 | 32.5 |
| Wed Feb 25 2026 | 38.7 | 37.95 | -1.94% | 38.7 | 31.36 |
| Tue Feb 24 2026 | 34.38 | 38.7 | 12.57% | 38.93 | 34 |