Gyan Developers & Builders Share Price History

GYANDEV

Real Estate Small Cap

44.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	47.06	44.4	-4.70%	47.06	44.29
Wed Oct 21 2026	46.59	46.59	0.00%	46.59	46.59
Mon Oct 19 2026	48.02	46.59	-4.92%	48.02	46.59
Fri Oct 16 2026	51.54	49	-4.93%	51.54	49
Thu Oct 15 2026	54.79	51.54	-5.00%	54.79	51.54
Wed Oct 14 2026	54.25	54.25	-0.07%	54.25	54.25
Tue Oct 13 2026	54.29	54.29	0.50%	54.29	54.29
Thu Oct 08 2026	54.02	54.02	0.97%	54.02	54.02
Mon Oct 05 2026	53.5	53.5	0.00%	53.5	50.9
Thu Oct 01 2026	53.5	53.5	0.00%	53.5	51.9

1
2
3
4
...
23

Gyan Developers & Builders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support