Gyan Developers & Builders share price history
GYANDEV
72.04
3.43 (5.00%)Last updated on 8 Sep, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.64 | 72.04 | 5.00% | 75.64 | 72.04 |
| Thu Sep 04 2025 | 68.61 | 68.61 | 5.00% | 68.61 | 68.61 |
| Wed Sep 03 2025 | 65.34 | 65.34 | 4.98% | 65.34 | 63.79 |
| Tue Sep 02 2025 | 62.24 | 62.24 | 5.01% | 62.24 | 60.47 |
| Mon Sep 01 2025 | 57.02 | 59.27 | 5.00% | 59.27 | 53.63 |
| Fri Aug 29 2025 | 56.45 | 56.45 | 4.98% | 56.45 | 55 |
| Thu Aug 28 2025 | 48.65 | 53.77 | 4.98% | 53.77 | 48.65 |
| Tue Aug 26 2025 | 51.22 | 51.22 | -4.97% | 51.22 | 51.22 |
| Mon Aug 25 2025 | 55.61 | 53.9 | -5.01% | 55.61 | 53.9 |
| Fri Aug 22 2025 | 56.74 | 56.74 | -1.97% | 56.74 | 56.74 |