Gyan Developers & Builders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 53.5 | 53.5 | 0.00% | 53.5 | 51.9 |
| Tue Sep 29 2026 | 53.68 | 53.5 | -0.34% | 53.68 | 53.5 |
| Mon Sep 28 2026 | 51.09 | 53.68 | 0.00% | 53.68 | 51.09 |
| Fri Sep 25 2026 | 53.68 | 53.68 | -4.99% | 53.68 | 53.68 |
| Thu Sep 24 2026 | 58.75 | 56.5 | 0.89% | 58.75 | 56.5 |
| Wed Sep 23 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Tue Sep 22 2026 | 53 | 56 | 0.90% | 56 | 53 |
| Fri Sep 18 2026 | 55.49 | 55.5 | 2.63% | 55.5 | 55 |
| Thu Sep 17 2026 | 55 | 54.08 | 1.01% | 55 | 54.08 |
| Wed Sep 16 2026 | 52.9 | 53.54 | 4.98% | 53.54 | 52.38 |
Gyan Developers & Builders Associated Pages
- Gyan Developers & Builders
Share Price - Gyan Developers & Builders
Share Price chart - Gyan Developers & Builders
Fundamental Analysis - Gyan Developers & Builders
Technical Analysis - Gyan Developers & Builders
Peer Comparison - Gyan Developers & Builders
Board of Directors - Gyan Developers & Builders
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GYANDEV
