Gyan Developers & Builders share price history

3.08 (-4.99%)

Gyan Developers & Builders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	61.12	58.69	-4.99%	61.12	58.69
Fri May 29 2026	64.98	61.77	-4.94%	66.97	61.74
Wed May 27 2026	61.79	64.98	5.66%	66.98	60.2
Tue May 26 2026	54.18	61.5	3.92%	65	53.27
Mon May 25 2026	54.2	59.18	9.19%	63.7	54
Fri May 22 2026	44.09	54.2	12.66%	56.99	44.09
Thu May 21 2026	45.99	48.11	4.59%	48.59	41.13
Wed May 20 2026	43.9	46	4.66%	46	43.9
Tue May 19 2026	44.9	43.95	-1.92%	47.5	40.22
Mon May 18 2026	49	44.81	0.29%	49.99	39.2