GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.83 | 6.86 | -0.29% | 6.98 | 6.8 |
| Thu Jul 09 2026 | 6.78 | 6.88 | 1.47% | 7.09 | 6.78 |
| Wed Jul 08 2026 | 7.15 | 6.78 | -1.74% | 7.15 | 6.55 |
| Tue Jul 07 2026 | 7.34 | 6.9 | -3.77% | 7.34 | 6.88 |
| Mon Jul 06 2026 | 7.3 | 7.17 | -0.55% | 7.36 | 7.05 |
| Fri Jul 03 2026 | 7.23 | 7.21 | 0.84% | 7.36 | 7.01 |
| Thu Jul 02 2026 | 7.28 | 7.15 | 0.00% | 7.28 | 7 |
| Wed Jul 01 2026 | 7.07 | 7.15 | 1.13% | 7.38 | 7.07 |
| Tue Jun 30 2026 | 7.28 | 7.07 | -0.28% | 7.28 | 6.94 |
| Mon Jun 29 2026 | 7.48 | 7.09 | 0.85% | 7.48 | 7.05 |
