GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.9 | 7.28 | 6.43% | 7.89 | 6.85 |
| Fri Jun 19 2026 | 6.73 | 6.84 | 3.48% | 6.96 | 6.61 |
| Thu Jun 18 2026 | 6.65 | 6.61 | 0.61% | 6.65 | 6.32 |
| Wed Jun 17 2026 | 6.57 | 6.57 | 2.66% | 6.65 | 6.32 |
| Tue Jun 16 2026 | 6.61 | 6.4 | -0.93% | 6.65 | 6.4 |
| Mon Jun 15 2026 | 6.44 | 6.46 | 2.54% | 6.69 | 6.4 |
| Fri Jun 12 2026 | 6.46 | 6.3 | -0.63% | 6.48 | 6.23 |
| Thu Jun 11 2026 | 6.32 | 6.34 | 0.00% | 6.55 | 6.21 |
| Wed Jun 10 2026 | 6.44 | 6.34 | -0.94% | 6.55 | 6.21 |
| Tue Jun 09 2026 | 6.63 | 6.4 | -1.23% | 6.63 | 6.3 |
