GVP Infotech share price history
GVPTECH
10.22
0.13 (1.29%)Last updated on 10 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 10.1 | 10.22 | 1.29% | 10.22 | 10.1 |
| Mon Sep 08 2025 | 10.01 | 10.09 | -0.49% | 10.32 | 10.01 |
| Fri Sep 05 2025 | 10.09 | 10.14 | -1.07% | 10.39 | 10.02 |
| Thu Sep 04 2025 | 10.19 | 10.25 | 1.59% | 10.39 | 10.19 |
| Wed Sep 03 2025 | 10.3 | 10.09 | 0.20% | 10.39 | 10.01 |
| Tue Sep 02 2025 | 10.14 | 10.07 | -3.36% | 10.57 | 10.02 |
| Mon Sep 01 2025 | 9.98 | 10.42 | 4.41% | 10.69 | 9.92 |
| Fri Aug 29 2025 | 10.05 | 9.98 | -0.30% | 10.1 | 9.94 |
| Thu Aug 28 2025 | 10.1 | 10.01 | -0.89% | 10.1 | 9.89 |
| Tue Aug 26 2025 | 9.97 | 10.1 | 1.30% | 10.17 | 9.81 |