GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.37 | 6.38 | -1.85% | 6.75 | 6.29 |
| Thu Oct 22 2026 | 6.69 | 6.5 | -2.84% | 6.69 | 6.44 |
| Wed Oct 21 2026 | 6.5 | 6.69 | -1.04% | 6.75 | 6.44 |
| Mon Oct 19 2026 | 7 | 6.76 | -0.88% | 7 | 6.69 |
| Fri Oct 16 2026 | 6.59 | 6.82 | 3.49% | 6.92 | 6.59 |
| Thu Oct 15 2026 | 7 | 6.59 | -2.51% | 7 | 6.51 |
| Wed Oct 14 2026 | 6.55 | 6.76 | 4.97% | 6.76 | 6.51 |
| Tue Oct 13 2026 | 6.44 | 6.44 | -5.01% | 6.44 | 6.44 |
| Mon Oct 12 2026 | 7.15 | 6.78 | -4.91% | 7.15 | 6.78 |
| Fri Oct 09 2026 | 7.38 | 7.13 | -0.56% | 7.38 | 7.07 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GVPTECH
