GVP Infotech share price history
GVPTECH
7.96
0.16 (-1.97%)Last updated on 29 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 8.17 | 7.96 | -1.85% | 8.33 | 7.56 |
| Wed Jan 28 2026 | 8.1 | 8.11 | 0.62% | 8.42 | 8.07 |
| Tue Jan 27 2026 | 8.1 | 8.06 | -0.37% | 8.32 | 7.73 |
| Fri Jan 23 2026 | 8.02 | 8.09 | 0.50% | 8.27 | 8 |
| Thu Jan 22 2026 | 7.88 | 8.05 | 2.16% | 9 | 7.86 |
| Wed Jan 21 2026 | 7.8 | 7.88 | -1.62% | 8.28 | 7.63 |
| Tue Jan 20 2026 | 8.34 | 8.01 | -2.55% | 8.34 | 7.55 |
| Mon Jan 19 2026 | 8.8 | 8.22 | -3.63% | 8.8 | 8.1 |
| Fri Jan 16 2026 | 8.46 | 8.53 | 6.89% | 8.56 | 8.1 |
| Wed Jan 14 2026 | 8.36 | 7.98 | -2.80% | 8.36 | 7.9 |
