GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.99 | 7.75 | -2.39% | 8 | 7.61 |
| Wed Sep 30 2026 | 7.75 | 7.94 | 2.72% | 8.1 | 7.34 |
| Tue Sep 29 2026 | 7.8 | 7.73 | 1.31% | 7.88 | 7.25 |
| Mon Sep 28 2026 | 7.96 | 7.63 | -3.90% | 8.28 | 7.55 |
| Fri Sep 25 2026 | 7.92 | 7.94 | 1.79% | 7.94 | 7.57 |
| Thu Sep 24 2026 | 7.5 | 7.8 | 3.31% | 7.88 | 7.5 |
| Wed Sep 23 2026 | 7.69 | 7.55 | 2.30% | 7.73 | 7.19 |
| Tue Sep 22 2026 | 7.19 | 7.38 | 1.65% | 7.4 | 7.19 |
| Mon Sep 21 2026 | 7.48 | 7.26 | -1.09% | 7.48 | 7.25 |
| Fri Sep 18 2026 | 7.5 | 7.34 | -0.81% | 7.5 | 7.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GVPTECH
