GVP Infotech share price history
GVPTECH
6.94
0.04 (0.58%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.2 | 6.94 | 0.58% | 8 | 6.86 |
| Thu Feb 19 2026 | 7.01 | 6.9 | -2.68% | 7.28 | 6.32 |
| Wed Feb 18 2026 | 7.13 | 7.09 | -0.56% | 7.23 | 6.84 |
| Tue Feb 17 2026 | 7.15 | 7.13 | -0.28% | 7.44 | 6.82 |
| Mon Feb 16 2026 | 7.48 | 7.15 | 0.00% | 7.48 | 6.76 |
| Fri Feb 13 2026 | 8.15 | 7.15 | -12.27% | 8.3 | 6.53 |
| Thu Feb 12 2026 | 7.55 | 8.15 | 2.13% | 8.89 | 7.55 |
| Wed Feb 11 2026 | 8.26 | 7.98 | -1.48% | 8.26 | 7.84 |
| Tue Feb 10 2026 | 8.1 | 8.1 | 0.50% | 8.57 | 8.01 |
| Mon Feb 09 2026 | 7.82 | 8.06 | 0.00% | 8.1 | 7.82 |
