GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.11 | 5.92 | -3.11% | 6.24 | 5.68 |
| Thu Mar 12 2026 | 6.34 | 6.11 | -1.93% | 6.34 | 5.67 |
| Wed Mar 11 2026 | 6.15 | 6.23 | -0.48% | 6.4 | 6.15 |
| Tue Mar 10 2026 | 6.25 | 6.26 | 0.00% | 6.38 | 6.21 |
| Mon Mar 09 2026 | 6.69 | 6.26 | -3.84% | 6.69 | 6.25 |
| Fri Mar 06 2026 | 6.3 | 6.51 | 0.77% | 6.84 | 6.28 |
| Thu Mar 05 2026 | 6.8 | 6.46 | -2.56% | 6.9 | 6.3 |
| Wed Mar 04 2026 | 6.98 | 6.63 | -2.50% | 6.98 | 6.28 |
| Mon Mar 02 2026 | 6.94 | 6.8 | -2.58% | 6.94 | 6.51 |
| Fri Feb 27 2026 | 6.76 | 6.98 | -0.71% | 7.17 | 6.76 |
