GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.13 | 7.15 | 0.28% | 7.33 | 7.08 |
| Wed Apr 22 2026 | 7.3 | 7.13 | -0.56% | 7.36 | 6.98 |
| Tue Apr 21 2026 | 6.98 | 7.17 | -2.05% | 7.69 | 6.98 |
| Mon Apr 20 2026 | 7.65 | 7.32 | -0.27% | 7.65 | 6.71 |
| Fri Apr 17 2026 | 7.48 | 7.34 | 1.52% | 7.48 | 7.26 |
| Thu Apr 16 2026 | 7.4 | 7.23 | 1.69% | 7.4 | 7.01 |
| Wed Apr 15 2026 | 7.3 | 7.11 | 0.00% | 7.48 | 6.42 |
| Mon Apr 13 2026 | 7.48 | 7.11 | 0.57% | 7.48 | 6.71 |
| Fri Apr 10 2026 | 7.19 | 7.07 | 2.17% | 7.73 | 6.4 |
| Thu Apr 09 2026 | 6.28 | 6.92 | 13.26% | 7.23 | 6.07 |
