GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.79 | 6.5 | -1.96% | 6.79 | 6.35 |
| Mon Jun 01 2026 | 6.76 | 6.63 | -1.92% | 6.8 | 6.34 |
| Fri May 29 2026 | 6.8 | 6.76 | 0.00% | 6.86 | 6.65 |
| Wed May 27 2026 | 6.67 | 6.76 | 2.89% | 6.8 | 6.51 |
| Tue May 26 2026 | 6.57 | 6.57 | 2.02% | 6.69 | 6.34 |
| Mon May 25 2026 | 6.26 | 6.44 | 2.88% | 6.65 | 6.25 |
| Fri May 22 2026 | 6.63 | 6.26 | -5.58% | 6.69 | 5.59 |
| Thu May 21 2026 | 6.51 | 6.63 | 1.84% | 6.73 | 6.51 |
| Wed May 20 2026 | 6.59 | 6.51 | -0.31% | 6.59 | 6.13 |
| Tue May 19 2026 | 6.42 | 6.53 | 0.77% | 6.67 | 6.4 |
