GVP Infotech share price history
GVPTECH
9.05
0.13 (-1.42%)Last updated on 25 Nov, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 9.3 | 9.05 | -1.42% | 9.3 | 9 |
| Mon Nov 24 2025 | 9.05 | 9.18 | 2.00% | 9.27 | 9 |
| Fri Nov 21 2025 | 9.25 | 9 | -0.66% | 9.25 | 9 |
| Thu Nov 20 2025 | 9.1 | 9.06 | 0.44% | 9.35 | 9 |
| Wed Nov 19 2025 | 9.46 | 9.02 | -0.88% | 9.46 | 8.72 |
| Tue Nov 18 2025 | 9.25 | 9.1 | -0.98% | 9.43 | 9 |
| Mon Nov 17 2025 | 9.59 | 9.19 | 0.22% | 9.59 | 9.02 |
| Fri Nov 14 2025 | 9.03 | 9.17 | 1.55% | 9.35 | 8.9 |
| Thu Nov 13 2025 | 9.28 | 9.03 | 0.33% | 9.28 | 8.72 |
| Wed Nov 12 2025 | 8.97 | 9 | -0.22% | 9.27 | 8.94 |