GVP Infotech share price history
GVPTECH
9.09
0.09 (1.00%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 9.68 | 9.09 | 1.00% | 9.68 | 9 |
| Mon Dec 15 2025 | 9.25 | 9 | -0.66% | 9.85 | 8.85 |
| Fri Dec 12 2025 | 8.89 | 9.06 | 0.67% | 9.23 | 8.89 |
| Thu Dec 11 2025 | 8.88 | 9 | -0.33% | 9.25 | 8.88 |
| Wed Dec 10 2025 | 9.02 | 9.03 | 0.67% | 9.36 | 9.01 |
| Tue Dec 09 2025 | 8.89 | 8.97 | -0.11% | 10.35 | 8.85 |
| Mon Dec 08 2025 | 9.05 | 8.98 | -0.33% | 9.1 | 8.89 |
| Fri Dec 05 2025 | 9.01 | 9.01 | 0.00% | 9.1 | 8.86 |
| Thu Dec 04 2025 | 8.72 | 9.01 | -0.11% | 9.05 | 8.72 |
| Wed Dec 03 2025 | 9.14 | 9.02 | -0.11% | 9.22 | 9 |
