GVP Infotech share price history
GVPTECH
8.58
0.14 (-1.61%)Last updated on 7 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 8.61 | 8.58 | -1.61% | 8.93 | 8.3 |
| Tue Jan 06 2026 | 8.85 | 8.72 | -1.13% | 8.85 | 8.64 |
| Mon Jan 05 2026 | 8.8 | 8.82 | 0.11% | 9.23 | 8.69 |
| Fri Jan 02 2026 | 8.9 | 8.81 | -1.67% | 9.25 | 8.69 |
| Thu Jan 01 2026 | 9.28 | 8.96 | 0.79% | 9.28 | 8.81 |
| Wed Dec 31 2025 | 8.97 | 8.89 | 0.00% | 9.3 | 8.75 |
| Tue Dec 30 2025 | 8.89 | 8.89 | 0.00% | 9.1 | 8.75 |
| Mon Dec 29 2025 | 9.05 | 8.89 | -1.77% | 9.39 | 8.3 |
| Fri Dec 26 2025 | 9.36 | 9.05 | -3.31% | 9.56 | 8.97 |
| Wed Dec 24 2025 | 9.14 | 9.36 | 0.54% | 9.43 | 9.02 |
