GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.71 | 6.9 | 2.83% | 7.3 | 6.65 |
| Tue May 12 2026 | 6.65 | 6.71 | 0.90% | 6.84 | 6.59 |
| Mon May 11 2026 | 6.96 | 6.65 | -4.45% | 7.07 | 6.46 |
| Fri May 08 2026 | 7.03 | 6.96 | -1.00% | 7.15 | 6.9 |
| Thu May 07 2026 | 7.09 | 7.03 | 0.29% | 7.15 | 6.9 |
| Wed May 06 2026 | 6.98 | 7.01 | 0.72% | 7.15 | 6.84 |
| Tue May 05 2026 | 6.96 | 6.96 | 0.00% | 7.19 | 6.82 |
| Mon May 04 2026 | 7.3 | 6.96 | -2.11% | 7.3 | 6.71 |
| Thu Apr 30 2026 | 7.3 | 7.11 | 0.28% | 7.3 | 6.9 |
| Wed Apr 29 2026 | 6.98 | 7.09 | 1.58% | 7.25 | 6.98 |
