GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 7.38 | 7.2 | 1.55% | 7.38 | 6.86 |
| Wed Nov 11 2026 | 6.98 | 7.09 | 4.26% | 7.13 | 6.8 |
| Mon Nov 09 2026 | 6.76 | 6.8 | 0.59% | 6.84 | 6.53 |
| Sun Nov 08 2026 | 6.86 | 6.76 | 2.27% | 6.86 | 6.61 |
| Fri Nov 06 2026 | 6.82 | 6.61 | 0.30% | 6.82 | 6.5 |
| Thu Nov 05 2026 | 6.71 | 6.59 | 1.70% | 6.73 | 6.4 |
| Wed Nov 04 2026 | 6.44 | 6.48 | 0.62% | 6.65 | 6.17 |
| Tue Nov 03 2026 | 6.67 | 6.44 | 1.26% | 6.67 | 6.32 |
| Mon Nov 02 2026 | 6.34 | 6.36 | -1.55% | 6.67 | 6.26 |
| Fri Oct 30 2026 | 6.75 | 6.46 | -1.97% | 6.75 | 6.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GVPTECH
