GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.15 | 7.03 | 0.43% | 7.22 | 7 |
| Thu Jul 30 2026 | 7.23 | 7 | 0.86% | 7.23 | 6.94 |
| Wed Jul 29 2026 | 6.98 | 6.94 | 1.17% | 7.13 | 6.76 |
| Tue Jul 28 2026 | 7.13 | 6.86 | -1.44% | 7.13 | 6.71 |
| Mon Jul 27 2026 | 6.84 | 6.96 | 3.11% | 7.3 | 6.65 |
| Fri Jul 24 2026 | 6.48 | 6.75 | 1.20% | 6.82 | 6.48 |
| Thu Jul 23 2026 | 6.67 | 6.67 | -0.30% | 6.86 | 6.65 |
| Wed Jul 22 2026 | 6.92 | 6.69 | -1.33% | 6.92 | 6.55 |
| Tue Jul 21 2026 | 6.94 | 6.78 | -0.29% | 7 | 6.71 |
| Mon Jul 20 2026 | 6.82 | 6.8 | 1.64% | 6.92 | 6.69 |
