GVP Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.18 | 6.16 | -0.16% | 6.35 | 5.95 |
| Wed Apr 01 2026 | 5.76 | 6.17 | 5.29% | 6.4 | 5.76 |
| Mon Mar 30 2026 | 5.92 | 5.86 | -1.01% | 6.21 | 5.69 |
| Fri Mar 27 2026 | 6.09 | 5.92 | -2.15% | 6.38 | 5.61 |
| Wed Mar 25 2026 | 6.25 | 6.05 | -1.63% | 6.59 | 6 |
| Tue Mar 24 2026 | 5.98 | 6.15 | 4.95% | 6.65 | 5.98 |
| Mon Mar 23 2026 | 6.03 | 5.86 | -12.41% | 6.59 | 5.82 |
| Fri Mar 20 2026 | 7.36 | 6.69 | 1.83% | 7.88 | 6.51 |
| Thu Mar 19 2026 | 5.3 | 6.57 | 19.89% | 6.57 | 5.3 |
| Wed Mar 18 2026 | 5.9 | 5.48 | -4.36% | 5.9 | 5.21 |
