GVK Power & Infrastructure share price history
GVKPIL
3.08
0.06 (1.99%)Last updated on 21 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 3.06 | 3.08 | 2.33% | 3.08 | 3.02 |
| Thu Nov 20 2025 | 3 | 3.01 | 1.35% | 3.01 | 2.95 |
| Wed Nov 19 2025 | 2.98 | 2.97 | -1.98% | 3.05 | 2.97 |
| Tue Nov 18 2025 | 3.07 | 3.03 | -2.26% | 3.1 | 3.03 |
| Mon Nov 17 2025 | 3.19 | 3.1 | -2.21% | 3.19 | 3.09 |
| Fri Nov 14 2025 | 3.16 | 3.17 | 0.32% | 3.21 | 3.14 |
| Thu Nov 13 2025 | 3.17 | 3.16 | -1.25% | 3.23 | 3.14 |
| Wed Nov 12 2025 | 3.22 | 3.2 | -0.62% | 3.27 | 3.17 |
| Tue Nov 11 2025 | 3.26 | 3.22 | -1.53% | 3.26 | 3.21 |
| Mon Nov 10 2025 | 3.31 | 3.27 | -0.30% | 3.31 | 3.25 |