GVK Power & Infrastructure share price history

0.05 (1.89%)

GVK Power & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	2.63	2.69	1.89%	2.69	2.59
Thu Mar 05 2026	2.67	2.64	-1.86%	2.72	2.64
Wed Mar 04 2026	2.69	2.69	-1.82%	2.73	2.69
Mon Mar 02 2026	2.74	2.74	-1.44%	2.75	2.74
Fri Feb 27 2026	2.82	2.78	-1.77%	2.82	2.78
Thu Feb 26 2026	2.89	2.83	-2.08%	2.89	2.83
Wed Feb 25 2026	2.94	2.89	-1.03%	2.95	2.86
Tue Feb 24 2026	2.97	2.92	-1.68%	2.98	2.92
Mon Feb 23 2026	2.97	2.97	0.00%	2.99	2.92
Fri Feb 20 2026	3.01	2.97	-1.00%	3.02	2.96