GVK Power & Infrastructure Share Price History

GVKPIL

Power Small Cap

2.30.04 (-1.71%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

GVK Power & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2.3	2.3	-1.29%	2.3	2.3
Thu Oct 08 2026	2.33	2.33	-2.10%	2.33	2.33
Wed Oct 07 2026	2.38	2.38	-1.65%	2.38	2.38
Tue Oct 06 2026	2.42	2.42	-1.63%	2.42	2.42
Mon Oct 05 2026	2.46	2.46	-1.60%	2.46	2.46
Thu Oct 01 2026	2.5	2.5	-1.96%	2.5	2.5
Wed Sep 30 2026	2.55	2.55	-1.92%	2.55	2.55
Tue Sep 29 2026	2.68	2.6	-2.26%	2.69	2.6
Mon Sep 28 2026	2.65	2.66	1.14%	2.68	2.57
Fri Sep 25 2026	2.52	2.63	2.33%	2.63	2.52

1
2
3
4
...
25

GVK Power & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support