GVK Power & Infrastructure share price history
GVKPIL
3.04
0.05 (1.67%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.99 | 3.04 | 1.67% | 3.04 | 2.99 |
| Thu Feb 05 2026 | 2.96 | 2.99 | 1.70% | 2.99 | 2.94 |
| Wed Feb 04 2026 | 2.93 | 2.94 | 1.73% | 2.94 | 2.89 |
| Tue Feb 03 2026 | 2.9 | 2.89 | 1.76% | 2.9 | 2.84 |
| Mon Feb 02 2026 | 2.94 | 2.84 | -2.07% | 2.94 | 2.84 |
| Sun Feb 01 2026 | 2.86 | 2.9 | 1.40% | 2.92 | 2.81 |
| Fri Jan 30 2026 | 2.9 | 2.86 | -2.05% | 2.92 | 2.86 |
| Thu Jan 29 2026 | 2.96 | 2.92 | -1.68% | 2.99 | 2.92 |
| Wed Jan 28 2026 | 2.96 | 2.97 | 0.34% | 2.99 | 2.95 |
| Tue Jan 27 2026 | 2.99 | 2.96 | -1.00% | 2.99 | 2.95 |
GVK Power & Infrastructure Associated Pages
- GVK Power & Infrastructure Share Price
- GVK Power & Infrastructure Share Price chart
- GVK Power & Infrastructure Fundamental Analysis
- GVK Power & Infrastructure Technical Analysis
- GVK Power & Infrastructure Peer Comparison
- GVK Power & Infrastructure Board of Directors
- GVK Power & Infrastructure Shareholding Pattern