GVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 2.88 | 2.85 | -1.72% | 2.89 | 2.85 |
| Wed Jun 10 2026 | 2.94 | 2.9 | -1.02% | 2.94 | 2.88 |
| Tue Jun 09 2026 | 2.95 | 2.93 | -0.68% | 2.98 | 2.9 |
| Mon Jun 08 2026 | 3 | 2.95 | -1.67% | 3 | 2.95 |
| Fri Jun 05 2026 | 2.98 | 3 | 1.01% | 3.01 | 2.98 |
| Thu Jun 04 2026 | 2.92 | 2.97 | 1.71% | 2.97 | 2.9 |
| Wed Jun 03 2026 | 2.97 | 2.92 | -1.68% | 2.97 | 2.92 |
| Tue Jun 02 2026 | 2.95 | 2.97 | -0.67% | 3.01 | 2.94 |
| Mon Jun 01 2026 | 3.02 | 2.99 | -1.64% | 3.03 | 2.99 |
| Fri May 29 2026 | 3.05 | 3.04 | -0.33% | 3.11 | 3 |
GVK Power & Infrastructure Associated Pages
- GVK Power & Infrastructure Share Price
- GVK Power & Infrastructure Share Price chart
- GVK Power & Infrastructure Fundamental Analysis
- GVK Power & Infrastructure Technical Analysis
- GVK Power & Infrastructure Peer Comparison
- GVK Power & Infrastructure Board of Directors
- GVK Power & Infrastructure Shareholding Pattern
