GVK Power & Infrastructure share price history
GVKPIL
3.38
0.03 (-0.88%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 3.35 | 3.38 | -0.88% | 3.47 | 3.35 |
| Thu Oct 30 2025 | 3.46 | 3.41 | -1.73% | 3.49 | 3.4 |
| Wed Oct 29 2025 | 3.52 | 3.47 | -1.14% | 3.56 | 3.44 |
| Tue Oct 28 2025 | 3.52 | 3.51 | 0.29% | 3.55 | 3.5 |
| Mon Oct 27 2025 | 3.45 | 3.5 | 1.45% | 3.5 | 3.4 |
| Fri Oct 24 2025 | 3.45 | 3.45 | 1.77% | 3.45 | 3.42 |
| Thu Oct 23 2025 | 3.32 | 3.39 | 2.11% | 3.39 | 3.32 |
| Tue Oct 21 2025 | 3.28 | 3.32 | 1.84% | 3.32 | 3.27 |
| Mon Oct 20 2025 | 3.24 | 3.26 | -0.61% | 3.29 | 3.24 |
| Fri Oct 17 2025 | 3.3 | 3.28 | -1.50% | 3.33 | 3.26 |