GVK Power & Infrastructure share price history
GVKPIL
3.21
0.06 (1.90%)Last updated on 12 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 3.16 | 3.21 | 1.90% | 3.21 | 3.16 |
| Thu Dec 11 2025 | 3.15 | 3.15 | -1.87% | 3.21 | 3.15 |
| Wed Dec 10 2025 | 3.21 | 3.21 | -1.53% | 3.21 | 3.21 |
| Tue Dec 09 2025 | 3.26 | 3.26 | -1.81% | 3.27 | 3.26 |
| Mon Dec 08 2025 | 3.32 | 3.32 | -2.35% | 3.32 | 3.32 |
| Fri Dec 05 2025 | 3.4 | 3.4 | -2.02% | 3.4 | 3.4 |
| Thu Dec 04 2025 | 3.6 | 3.47 | -1.98% | 3.6 | 3.47 |
| Wed Dec 03 2025 | 3.54 | 3.54 | 1.43% | 3.54 | 3.5 |
| Tue Dec 02 2025 | 3.48 | 3.49 | 1.75% | 3.49 | 3.46 |
| Mon Dec 01 2025 | 3.41 | 3.43 | 2.08% | 3.43 | 3.41 |
