GVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1.96 | 1.99 | -0.50% | 2.03 | 1.96 |
| Thu Oct 29 2026 | 2.02 | 2 | -0.99% | 2.05 | 1.99 |
| Wed Oct 28 2026 | 2.08 | 2.02 | -1.94% | 2.08 | 2.02 |
| Tue Oct 27 2026 | 2.03 | 2.06 | 1.48% | 2.07 | 2 |
| Mon Oct 26 2026 | 2.06 | 2.03 | -1.93% | 2.07 | 2.03 |
| Fri Oct 23 2026 | 2.11 | 2.07 | -1.90% | 2.11 | 2.07 |
| Thu Oct 22 2026 | 2.11 | 2.11 | -2.31% | 2.11 | 2.11 |
| Wed Oct 21 2026 | 2.2 | 2.16 | -1.82% | 2.2 | 2.16 |
| Mon Oct 19 2026 | 2.17 | 2.2 | 1.38% | 2.21 | 2.17 |
| Fri Oct 16 2026 | 2.09 | 2.17 | 1.40% | 2.18 | 2.09 |
GVK Power & Infrastructure Associated Pages
- GVK Power & Infrastructure
Share Price - GVK Power & Infrastructure
Share Price chart - GVK Power & Infrastructure
Fundamental Analysis - GVK Power & Infrastructure
Technical Analysis - GVK Power & Infrastructure
Peer Comparison - GVK Power & Infrastructure
Board of Directors - GVK Power & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GVKPIL
