GVK Power & Infrastructure share price history

GVKPIL

Power Small Cap

2.5

0.04 (-1.57%)

Last updated on 21 Jul, 2026 | 15:44 IST

GVK Power & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	2.54	2.5	-1.19%	2.55	2.49
Mon Jul 20 2026	2.53	2.53	1.20%	2.55	2.46
Fri Jul 17 2026	2.48	2.5	0.81%	2.51	2.45
Thu Jul 16 2026	2.56	2.48	-1.20%	2.56	2.47
Wed Jul 15 2026	2.51	2.51	0.80%	2.52	2.5
Tue Jul 14 2026	2.44	2.49	1.63%	2.49	2.41
Mon Jul 13 2026	2.49	2.45	-1.61%	2.49	2.45
Fri Jul 10 2026	2.53	2.49	-0.80%	2.53	2.47
Thu Jul 09 2026	2.55	2.51	-1.57%	2.58	2.5
Wed Jul 08 2026	2.63	2.55	-1.92%	2.63	2.55

1
2
3
4
...
25

GVK Power & Infrastructure Associated Pages