| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 4.15 | 4.09 | -1.45% | 4.19 | 4.07 |
| Wed Jul 16 2025 | 4.15 | 4.15 | 0.00% | 4.19 | 4.11 |
| Tue Jul 15 2025 | 4.19 | 4.15 | 0.48% | 4.21 | 4.15 |
| Mon Jul 14 2025 | 4.07 | 4.13 | 1.98% | 4.13 | 4 |
| Fri Jul 11 2025 | 4.09 | 4.05 | -0.98% | 4.13 | 4.01 |
| Thu Jul 10 2025 | 4.09 | 4.09 | -0.49% | 4.15 | 4.05 |
| Wed Jul 09 2025 | 4.17 | 4.11 | -0.96% | 4.17 | 4.07 |
| Tue Jul 08 2025 | 4.11 | 4.15 | -0.95% | 4.19 | 4.11 |
| Mon Jul 07 2025 | 4.23 | 4.19 | 0.96% | 4.23 | 4.11 |
| Fri Jul 04 2025 | 4.09 | 4.15 | 1.97% | 4.15 | 4 |