GVK Power & Infrastructure share price history
GVKPIL
3.12
0.03 (0.97%)Last updated on 1 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 3.06 | 3.12 | 2.30% | 3.12 | 3.01 |
| Wed Dec 31 2025 | 3.06 | 3.05 | -0.97% | 3.09 | 3.03 |
| Tue Dec 30 2025 | 3.13 | 3.08 | -1.60% | 3.13 | 3.06 |
| Mon Dec 29 2025 | 3.13 | 3.13 | -1.88% | 3.23 | 3.13 |
| Fri Dec 26 2025 | 3.3 | 3.19 | -1.85% | 3.3 | 3.19 |
| Wed Dec 24 2025 | 3.28 | 3.25 | 0.00% | 3.3 | 3.22 |
| Tue Dec 23 2025 | 3.2 | 3.25 | 1.88% | 3.25 | 3.16 |
| Mon Dec 22 2025 | 3.14 | 3.19 | 1.92% | 3.19 | 3.14 |
| Fri Dec 19 2025 | 3.17 | 3.13 | 0.64% | 3.17 | 3.1 |
| Thu Dec 18 2025 | 3.09 | 3.11 | 0.97% | 3.15 | 3.02 |
