GVK Power & Infrastructure share price history
GVKPIL
3.57
0.04 (1.13%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 3.53 | 3.57 | 1.42% | 3.6 | 3.48 |
| Thu Oct 09 2025 | 3.5 | 3.52 | -0.56% | 3.59 | 3.49 |
| Wed Oct 08 2025 | 3.6 | 3.54 | -0.56% | 3.61 | 3.51 |
| Tue Oct 07 2025 | 3.53 | 3.56 | 0.85% | 3.6 | 3.5 |
| Mon Oct 06 2025 | 3.66 | 3.53 | -1.40% | 3.66 | 3.51 |
| Fri Oct 03 2025 | 3.55 | 3.58 | 1.99% | 3.58 | 3.46 |
| Wed Oct 01 2025 | 3.46 | 3.51 | 1.45% | 3.51 | 3.4 |
| Tue Sep 30 2025 | 3.52 | 3.46 | -1.70% | 3.53 | 3.45 |
| Mon Sep 29 2025 | 3.59 | 3.52 | -2.22% | 3.64 | 3.52 |
| Fri Sep 26 2025 | 3.61 | 3.6 | -2.44% | 3.73 | 3.6 |