GVK Power & Infrastructure share price history

GVKPIL

Power Small Cap

2.36

0.01 (0.43%)

Last updated on 11 Aug, 2026 | 09:36 IST

GVK Power & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	2.35	2.36	0.85%	2.37	2.33
Mon Aug 10 2026	2.38	2.34	-0.85%	2.41	2.32
Fri Aug 07 2026	2.4	2.36	-1.67%	2.42	2.35
Thu Aug 06 2026	2.41	2.4	-0.83%	2.45	2.39
Wed Aug 05 2026	2.43	2.42	0.00%	2.46	2.4
Tue Aug 04 2026	2.39	2.42	1.26%	2.43	2.34
Mon Aug 03 2026	2.39	2.39	0.00%	2.42	2.34
Fri Jul 31 2026	2.34	2.39	2.14%	2.39	2.31
Thu Jul 30 2026	2.38	2.34	-2.09%	2.42	2.34
Wed Jul 29 2026	2.43	2.39	-0.42%	2.44	2.36

1
2
3
4
...
25

GVK Power & Infrastructure Associated Pages