GVK Power & Infrastructure share price history
GVKPIL
3.91
0.08 (-2.01%)Last updated on 19 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 4.06 | 3.91 | -2.01% | 4.06 | 3.91 |
| Thu Sep 18 2025 | 3.99 | 3.99 | 1.79% | 3.99 | 3.96 |
| Wed Sep 17 2025 | 3.92 | 3.92 | 2.08% | 3.92 | 3.92 |
| Tue Sep 16 2025 | 3.84 | 3.84 | 1.86% | 3.84 | 3.84 |
| Mon Sep 15 2025 | 3.77 | 3.77 | 1.62% | 3.77 | 3.77 |
| Fri Sep 12 2025 | 3.71 | 3.71 | 1.92% | 3.71 | 3.71 |
| Thu Sep 11 2025 | 3.64 | 3.64 | 2.25% | 3.64 | 3.6 |
| Wed Sep 10 2025 | 3.56 | 3.56 | 1.71% | 3.56 | 3.56 |
| Tue Sep 09 2025 | 3.5 | 3.5 | 1.74% | 3.5 | 3.5 |
| Mon Sep 08 2025 | 3.44 | 3.44 | 1.78% | 3.44 | 3.38 |