| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.62 | 3.61 | 0.84% | 3.65 | 3.55 |
| Thu Aug 07 2025 | 3.59 | 3.58 | -2.19% | 3.66 | 3.57 |
| Wed Aug 06 2025 | 3.72 | 3.66 | -1.88% | 3.75 | 3.65 |
| Tue Aug 05 2025 | 3.79 | 3.73 | -1.58% | 3.79 | 3.72 |
| Mon Aug 04 2025 | 3.88 | 3.79 | -2.32% | 3.9 | 3.79 |
| Fri Aug 01 2025 | 3.96 | 3.88 | -1.77% | 3.98 | 3.86 |
| Thu Jul 31 2025 | 3.93 | 3.95 | 1.54% | 3.96 | 3.85 |
| Wed Jul 30 2025 | 3.89 | 3.89 | 1.30% | 3.92 | 3.84 |
| Tue Jul 29 2025 | 3.84 | 3.84 | -0.26% | 3.88 | 3.79 |
| Mon Jul 28 2025 | 3.91 | 3.85 | -1.53% | 3.95 | 3.84 |