GVK Power & Infrastructure share price history
GVKPIL
3.21
0.06 (1.90%)Last updated on 29 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGVK Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 3.14 | 3.21 | 1.90% | 3.21 | 3.09 |
| Thu Aug 28 2025 | 3.22 | 3.15 | -2.17% | 3.22 | 3.15 |
| Tue Aug 26 2025 | 3.28 | 3.22 | -1.83% | 3.28 | 3.22 |
| Mon Aug 25 2025 | 3.34 | 3.28 | -2.09% | 3.35 | 3.28 |
| Fri Aug 22 2025 | 3.4 | 3.35 | -2.33% | 3.42 | 3.35 |
| Thu Aug 21 2025 | 3.5 | 3.43 | -2.00% | 3.56 | 3.43 |
| Wed Aug 20 2025 | 3.54 | 3.5 | -1.41% | 3.54 | 3.49 |
| Tue Aug 19 2025 | 3.58 | 3.55 | -0.84% | 3.63 | 3.52 |
| Mon Aug 18 2025 | 3.64 | 3.58 | -0.83% | 3.69 | 3.57 |
| Thu Aug 14 2025 | 3.65 | 3.61 | -2.43% | 3.69 | 3.61 |