GVK Power & Infrastructure share price history

GVKPIL

2.6

0.05 (-1.89%)

Last updated on 20 Mar, 2026 | 15:58 IST

Free Demat with Zero AMC*

GVK Power & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	2.61	2.6	-1.89%	2.67	2.6
Thu Mar 19 2026	2.68	2.65	0.38%	2.69	2.61
Wed Mar 18 2026	2.63	2.64	0.38%	2.65	2.58
Tue Mar 17 2026	2.64	2.63	-1.50%	2.69	2.61
Mon Mar 16 2026	2.72	2.67	-1.84%	2.75	2.67
Fri Mar 13 2026	2.75	2.72	-1.09%	2.76	2.71
Thu Mar 12 2026	2.74	2.75	0.36%	2.77	2.69
Wed Mar 11 2026	2.71	2.74	1.86%	2.74	2.7
Tue Mar 10 2026	2.64	2.69	1.89%	2.69	2.58
Mon Mar 09 2026	2.73	2.64	-1.86%	2.73	2.64

1
2
3
4
...
26

GVK Power & Infrastructure Associated Pages