GV Films share price history
GVFILM
0.42
0.02 (5.00%)Last updated on 4 Feb, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GV Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 0.41 | 0.42 | 5.00% | 0.42 | 0.41 |
| Tue Feb 03 2026 | 0.4 | 0.4 | 5.26% | 0.4 | 0.37 |
| Mon Feb 02 2026 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
| Sun Feb 01 2026 | 0.4 | 0.38 | 0.00% | 0.4 | 0.37 |
| Fri Jan 30 2026 | 0.38 | 0.38 | -5.00% | 0.4 | 0.37 |
| Thu Jan 29 2026 | 0.38 | 0.4 | 0.00% | 0.4 | 0.38 |
| Wed Jan 28 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.38 |
| Tue Jan 27 2026 | 0.41 | 0.4 | -2.44% | 0.43 | 0.4 |
| Fri Jan 23 2026 | 0.43 | 0.41 | 0.00% | 0.43 | 0.4 |
| Thu Jan 22 2026 | 0.41 | 0.41 | 2.50% | 0.43 | 0.4 |
