GV Films Share Price History

GVFILM

Media & Entertainment Small Cap

0.270.01 (-3.57%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GV Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	0.28	0.27	-3.57%	0.29	0.27
Mon Oct 26 2026	0.28	0.28	0.00%	0.28	0.28
Fri Oct 23 2026	0.28	0.28	-6.67%	0.3	0.28
Thu Oct 22 2026	0.31	0.3	-3.23%	0.31	0.3
Wed Oct 21 2026	0.31	0.31	0.00%	0.33	0.31
Mon Oct 19 2026	0.31	0.31	-6.06%	0.33	0.31
Fri Oct 16 2026	0.33	0.33	-2.94%	0.34	0.33
Thu Oct 15 2026	0.34	0.34	0.00%	0.34	0.34
Wed Oct 14 2026	0.34	0.34	-5.56%	0.36	0.34
Tue Oct 13 2026	0.36	0.36	-2.70%	0.37	0.36

1
2
3
4
...
17

GV Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support