GV Films share price history
GVFILM
0.63
0.03 (5.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGV Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.63 | 0.63 | 5.00% | 0.63 | 0.61 |
| Wed Dec 03 2025 | 0.6 | 0.6 | 5.26% | 0.6 | 0.56 |
| Tue Dec 02 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.57 |
| Mon Dec 01 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.56 |
| Fri Nov 28 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.54 |
| Thu Nov 27 2025 | 0.51 | 0.51 | 2.00% | 0.51 | 0.51 |
| Wed Nov 26 2025 | 0.5 | 0.5 | 6.38% | 0.5 | 0.5 |
| Tue Nov 25 2025 | 0.47 | 0.47 | 2.17% | 0.47 | 0.47 |
| Mon Nov 24 2025 | 0.46 | 0.46 | 6.98% | 0.46 | 0.46 |
| Fri Nov 21 2025 | 0.43 | 0.43 | 4.88% | 0.43 | 0.4 |