GV Films share price history
GVFILM
0.32
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGV Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 0.32 | 0.32 | 3.23% | 0.32 | 0.31 |
| Thu Nov 06 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Tue Nov 04 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Nov 03 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Fri Oct 31 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Oct 30 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Wed Oct 29 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Tue Oct 28 2025 | 0.33 | 0.31 | -6.06% | 0.34 | 0.31 |
| Mon Oct 27 2025 | 0.34 | 0.33 | 0.00% | 0.34 | 0.33 |
| Fri Oct 24 2025 | 0.33 | 0.33 | 0.00% | 0.34 | 0.31 |