GV Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 0.29 | 0.29 | -3.33% | 0.3 | 0.29 |
| Wed Aug 05 2026 | 0.3 | 0.3 | -3.23% | 0.3 | 0.3 |
| Tue Aug 04 2026 | 0.33 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Aug 03 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Fri Jul 31 2026 | 0.31 | 0.31 | 3.33% | 0.31 | 0.31 |
| Thu Jul 30 2026 | 0.3 | 0.3 | 7.14% | 0.3 | 0.3 |
| Wed Jul 29 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Tue Jul 28 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.27 |
| Mon Jul 27 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Mon Jul 20 2026 | 0.25 | 0.25 | -7.41% | 0.25 | 0.25 |
