GV Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 0.28 | 0.28 | -6.67% | 0.3 | 0.28 |
| Mon Jun 15 2026 | 0.3 | 0.3 | 7.14% | 0.3 | 0.28 |
| Mon Jun 08 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Mon Jun 01 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Mon May 25 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon May 18 2026 | 0.28 | 0.28 | -6.67% | 0.3 | 0.28 |
| Mon May 11 2026 | 0.3 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon May 04 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Apr 27 2026 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Apr 20 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
