Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 0.34 | 0.34 | 0.00% | 0.35 | 0.33 |
Thu Sep 25 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.33 |
Wed Sep 24 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.34 |
Tue Sep 23 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.34 |
Mon Sep 22 2025 | 0.37 | 0.34 | -8.11% | 0.37 | 0.34 |
Fri Sep 19 2025 | 0.37 | 0.37 | 2.78% | 0.37 | 0.36 |
Thu Sep 18 2025 | 0.36 | 0.36 | 0.00% | 0.37 | 0.34 |
Wed Sep 17 2025 | 0.36 | 0.36 | 0.00% | 0.36 | 0.34 |
Tue Sep 16 2025 | 0.36 | 0.36 | 0.00% | 0.37 | 0.34 |
Mon Sep 15 2025 | 0.36 | 0.36 | 0.00% | 0.37 | 0.34 |