GV Films Share Price History

GVFILM

Media & Entertainment Small Cap

0.380.00 (0.00%)

Last updated on 7 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

GV Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	0.4	0.37	-7.50%	0.4	0.37
Mon Oct 05 2026	0.4	0.4	0.00%	0.4	0.38
Thu Oct 01 2026	0.4	0.4	0.00%	0.41	0.4
Wed Sep 30 2026	0.43	0.4	-2.44%	0.43	0.4
Tue Sep 29 2026	0.4	0.41	2.50%	0.41	0.38
Mon Sep 28 2026	0.38	0.4	5.26%	0.4	0.37
Fri Sep 25 2026	0.37	0.38	2.70%	0.38	0.37
Thu Sep 24 2026	0.37	0.37	-2.63%	0.38	0.37
Wed Sep 23 2026	0.4	0.38	0.00%	0.4	0.37
Tue Sep 22 2026	0.38	0.38	0.00%	0.4	0.38

1
2
3
4
...
17

GV Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support