GV Films share price history

GVFILM

Media & Entertainment Small Cap

0.3

0 (0.00%)

Last updated on 11 May, 2026 | 15:29 IST

Free Demat with Zero AMC*

GV Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	0.3	0.3	-3.23%	0.31	0.3
Mon May 04 2026	0.31	0.31	0.00%	0.31	0.3
Mon Apr 27 2026	0.3	0.31	0.00%	0.31	0.3
Mon Apr 20 2026	0.31	0.31	0.00%	0.31	0.31
Mon Apr 13 2026	0.31	0.31	-6.06%	0.31	0.31
Mon Apr 06 2026	0.33	0.33	-2.94%	0.33	0.33
Mon Mar 30 2026	0.34	0.34	0.00%	0.34	0.34
Mon Mar 23 2026	0.34	0.34	-5.56%	0.34	0.34
Fri Feb 27 2026	0.36	0.36	0.00%	0.37	0.34
Thu Feb 26 2026	0.36	0.36	0.00%	0.37	0.34

1
2
3
4
...
21

GV Films Associated Pages