GV Films share price history
GVFILM
0.45
0.02 (-4.26%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GV Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.45 | 0.45 | -2.17% | 0.46 | 0.45 |
| Tue Dec 23 2025 | 0.46 | 0.46 | -6.12% | 0.49 | 0.46 |
| Mon Dec 22 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Fri Dec 19 2025 | 0.47 | 0.5 | 2.04% | 0.5 | 0.47 |
| Thu Dec 18 2025 | 0.44 | 0.49 | 6.52% | 0.49 | 0.44 |
| Wed Dec 17 2025 | 0.46 | 0.46 | -6.12% | 0.49 | 0.46 |
| Tue Dec 16 2025 | 0.49 | 0.49 | -2.00% | 0.49 | 0.49 |
| Mon Dec 15 2025 | 0.5 | 0.5 | -3.85% | 0.5 | 0.5 |
| Fri Dec 12 2025 | 0.52 | 0.52 | -5.45% | 0.52 | 0.52 |
| Thu Dec 11 2025 | 0.55 | 0.55 | -1.79% | 0.55 | 0.55 |
