GV Electricals Share Price History

GVELECTRIC

Miscellaneous Small Cap

124.50.65 (-0.52%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GV Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	129	124.5	-0.52%	130.4	124
Fri Oct 09 2026	126.55	125.15	-0.75%	126.55	125
Thu Oct 08 2026	129.6	126.09	-2.63%	129.6	125.5
Wed Oct 07 2026	130.5	129.5	2.13%	132	128.35
Tue Oct 06 2026	130	126.8	-2.23%	130	124.5
Mon Oct 05 2026	130	129.69	0.39%	133.89	127.34
Thu Oct 01 2026	131	129.19	-0.62%	132.89	125
Wed Sep 30 2026	135.89	130	-0.04%	135.89	130
Tue Sep 29 2026	130.1	130.05	-0.04%	137.25	128.25
Mon Sep 28 2026	129.39	130.1	0.55%	140.39	128

1
2
3
4
5

GV Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support