GV Electricals Share Price History

GVELECTRIC

Miscellaneous Small Cap

95.50.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

GV Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	96.65	95.2	-0.31%	96.65	95.2
Thu Oct 29 2026	97.05	95.5	-3.58%	97.05	95.5
Wed Oct 28 2026	99	99.05	0.05%	100	97.75
Tue Oct 27 2026	97.69	99	2.59%	100	97
Mon Oct 26 2026	94	96.5	4.51%	96.5	94
Fri Oct 23 2026	99.5	92.34	-7.34%	100	92
Thu Oct 22 2026	107	99.65	-8.58%	107	98
Wed Oct 21 2026	109.05	109	-4.64%	116.55	107.5
Mon Oct 19 2026	121	114.3	-3.99%	121	110.09
Fri Oct 16 2026	120	119.05	-1.04%	121	119.05

1
2
3
4
...
6

GV Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support