Gurunanak Agriculture India share price history
GURUNANAK
32.75
1.60 (-4.66%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gurunanak Agriculture India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.85 | 32.75 | -4.63% | 32.85 | 32.75 |
| Tue Dec 23 2025 | 35.15 | 34.34 | -5.01% | 35.15 | 34.34 |
| Fri Dec 19 2025 | 35.59 | 36.15 | -2.30% | 36.15 | 35.2 |
| Thu Dec 18 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Wed Dec 17 2025 | 36.9 | 37 | 4.85% | 37.04 | 36.9 |
| Tue Dec 16 2025 | 35.29 | 35.29 | 4.72% | 35.34 | 35 |
| Mon Dec 15 2025 | 32.59 | 33.7 | -1.46% | 33.7 | 32.59 |
| Fri Dec 12 2025 | 34.25 | 34.2 | -5.00% | 34.25 | 34.2 |
| Thu Dec 11 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Dec 10 2025 | 34.29 | 36 | 4.99% | 36 | 34.29 |
