Gurunanak Agriculture India share price history
GURUNANAK
34
1.40 (4.29%)Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGurunanak Agriculture India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 32.3 | 34 | 4.33% | 34 | 32.3 |
| Tue Oct 21 2025 | 33.5 | 32.59 | -4.01% | 33.5 | 32.15 |
| Mon Oct 20 2025 | 33.54 | 33.95 | 1.22% | 35 | 32.9 |
| Fri Oct 17 2025 | 29.5 | 33.54 | 3.71% | 35 | 29.2 |
| Thu Oct 16 2025 | 32.34 | 32.34 | -10.04% | 32.34 | 32.34 |
| Wed Oct 15 2025 | 35.95 | 35.95 | -4.99% | 35.95 | 35.95 |
| Tue Oct 14 2025 | 37.84 | 37.84 | -5.02% | 37.84 | 37.84 |
| Mon Oct 13 2025 | 39.84 | 39.84 | -5.03% | 39.84 | 39.84 |
| Fri Oct 10 2025 | 41.95 | 41.95 | -4.98% | 41.95 | 41.95 |
| Thu Oct 09 2025 | 44.15 | 44.15 | -4.95% | 44.15 | 44.15 |