Gurunanak Agriculture India share price history
GURUNANAK
30.45
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gurunanak Agriculture India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 32 | 32 | -3.03% | 32 | 32 |
| Tue Jan 06 2026 | 33.84 | 33 | -2.94% | 33.84 | 32.79 |
| Mon Jan 05 2026 | 34.25 | 34 | -0.73% | 34.25 | 34 |
| Fri Jan 02 2026 | 34.4 | 34.25 | 4.45% | 34.4 | 34.15 |
| Thu Jan 01 2026 | 31.79 | 32.79 | -1.09% | 33.15 | 31.79 |
| Tue Dec 30 2025 | 34.75 | 33.15 | 0.00% | 34.79 | 33.15 |
| Mon Dec 29 2025 | 31.6 | 33.15 | 4.91% | 33.15 | 31.6 |
| Fri Dec 26 2025 | 32 | 31.6 | -3.63% | 32.5 | 31.54 |
| Wed Dec 24 2025 | 32.84 | 32.79 | -4.51% | 32.84 | 32.75 |
| Tue Dec 23 2025 | 35.15 | 34.34 | -5.01% | 35.15 | 34.34 |
