| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 28.25 | 28.2 | -7.84% | 28.25 | 28.2 |
| Thu Mar 12 2026 | 27.2 | 30.6 | 8.17% | 30.6 | 27.14 |
| Wed Mar 11 2026 | 28.1 | 28.29 | 0.53% | 28.6 | 28.1 |
| Mon Mar 09 2026 | 29 | 28.14 | -9.23% | 29 | 28.1 |
| Fri Mar 06 2026 | 31 | 31 | 5.08% | 31 | 31 |
| Thu Mar 05 2026 | 30 | 29.5 | -1.67% | 30 | 29.1 |
| Wed Mar 04 2026 | 29.2 | 30 | -4.43% | 30 | 29.2 |
| Mon Mar 02 2026 | 30.89 | 31.39 | -0.35% | 31.39 | 30.89 |
| Fri Feb 27 2026 | 28.14 | 31.5 | 0.80% | 31.6 | 28.14 |
| Thu Feb 26 2026 | 31 | 31.25 | 4.17% | 31.25 | 30.5 |