Gurunanak Agriculture India Share Price History

GURUNANAK

Engineering Small Cap

33.50.65 (-1.90%)

Last updated on 1 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Gurunanak Agriculture India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33	33.5	-1.90%	33.5	33
Wed Sep 30 2026	34.04	34.15	-2.54%	34.15	34.04
Mon Sep 28 2026	35.29	35.04	-4.00%	36	34.7
Fri Sep 25 2026	36.5	36.5	0.00%	36.5	36.5
Wed Sep 23 2026	36.5	36.5	-3.95%	36.5	36.5
Tue Sep 22 2026	36	38	2.98%	38	35.09
Mon Sep 21 2026	36.04	36.9	2.07%	36.9	36
Fri Sep 18 2026	36.15	36.15	-2.30%	36.15	36.15
Thu Sep 17 2026	38.79	37	0.00%	38.79	37
Tue Sep 15 2026	36.15	37	-2.73%	37	36.15

1
2
3
4
...
23

Gurunanak Agriculture India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support