Gurunanak Agriculture India share price history

1.85 (-4.83%)

Gurunanak Agriculture India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	36.5	36.45	-4.81%	36.5	36.45
Mon Jun 01 2026	38.9	38.29	-1.06%	40.59	36.79
Fri May 29 2026	39.09	38.7	-4.80%	39.09	38.65
Wed May 27 2026	40.65	40.65	4.80%	40.65	40.65
Tue May 26 2026	37	38.79	4.84%	38.84	37
Mon May 25 2026	36.5	37	1.37%	38.29	36.5
Fri May 22 2026	35.9	36.5	-2.67%	36.5	35.65
Tue May 19 2026	37.5	37.5	0.00%	37.5	37.5
Mon May 18 2026	35.9	37.5	-0.11%	37.5	35.9
Thu May 14 2026	36.4	37.54	-1.96%	37.59	36.4