Gurunanak Agriculture India share price history
GURUNANAK
38.15
1.80 (4.95%)Last updated on 4 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGurunanak Agriculture India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.15 | 38.15 | 4.98% | 38.15 | 38.15 |
| Wed Dec 03 2025 | 35.29 | 36.34 | 9.99% | 36.34 | 33.75 |
| Tue Dec 02 2025 | 33.04 | 33.04 | 9.99% | 33.04 | 33.04 |
| Mon Dec 01 2025 | 28 | 30.04 | 9.84% | 30.04 | 27.39 |
| Fri Nov 28 2025 | 28.5 | 27.35 | -4.50% | 28.5 | 27 |
| Thu Nov 27 2025 | 28.7 | 28.64 | 2.29% | 28.7 | 28.64 |
| Wed Nov 26 2025 | 27.6 | 28 | -6.20% | 28.75 | 27 |
| Tue Nov 25 2025 | 29.85 | 29.85 | 0.00% | 29.85 | 29.5 |
| Mon Nov 24 2025 | 30 | 29.85 | -3.05% | 30 | 28.89 |
| Fri Nov 21 2025 | 32.5 | 30.79 | -3.78% | 32.5 | 30.6 |