Gurunanak Agriculture India share price history
GURUNANAK
34.45
0.00 (0.00%)Last updated on 12 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGurunanak Agriculture India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 34 | 34.45 | 1.47% | 34.79 | 33.5 |
| Tue Nov 11 2025 | 35.2 | 33.95 | -4.61% | 35.2 | 33.65 |
| Mon Nov 10 2025 | 34.65 | 35.59 | 2.71% | 35.59 | 34.59 |
| Fri Nov 07 2025 | 34.29 | 34.65 | 0.00% | 34.65 | 34.29 |
| Thu Nov 06 2025 | 35.29 | 34.65 | -1.81% | 35.29 | 34.65 |
| Tue Nov 04 2025 | 34.75 | 35.29 | 1.55% | 35.29 | 34.5 |
| Mon Nov 03 2025 | 35.04 | 34.75 | 1.19% | 35.5 | 33.59 |
| Fri Oct 31 2025 | 33.75 | 34.34 | 1.90% | 34.75 | 33.7 |
| Thu Oct 30 2025 | 35.9 | 33.7 | -4.26% | 35.9 | 33.65 |
| Wed Oct 29 2025 | 34.84 | 35.2 | 1.03% | 35.2 | 33.65 |