Gurunanak Agriculture India Share Price History

GURUNANAK

Engineering Small Cap

320.75 (-2.29%)

Last updated on 23 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Gurunanak Agriculture India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32	32	-2.29%	32	32
Thu Oct 22 2026	30.89	32.75	0.77%	32.75	30.89
Mon Oct 19 2026	32.5	32.5	4.00%	32.5	32.5
Wed Oct 14 2026	32.5	31.25	-3.70%	32.5	31.25
Tue Oct 13 2026	29.5	32.45	4.54%	32.5	29.5
Fri Oct 09 2026	32.5	31.04	-4.49%	32.5	31.04
Thu Oct 08 2026	32.7	32.5	-0.61%	32.7	32.5
Wed Oct 07 2026	32.7	32.7	-4.53%	32.7	32.7
Tue Oct 06 2026	34.25	34.25	3.79%	34.25	34.25
Mon Oct 05 2026	34	33	-1.49%	34	33

1
2
3
4
...
23

Gurunanak Agriculture India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support