Gurunanak Agriculture India share price history

GURUNANAK

Engineering Small Cap

40

0.45 (-1.11%)

Last updated on 31 Jul, 2026 | 13:24 IST

Gurunanak Agriculture India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	40	40	-1.11%	40	40
Thu Jul 30 2026	38.79	40.45	3.98%	40.65	38.79
Wed Jul 29 2026	38.9	38.9	0.00%	38.9	38.9
Tue Jul 28 2026	38.9	38.9	5.02%	38.9	38.09
Mon Jul 27 2026	37.2	37.04	-4.90%	37.2	37.04
Fri Jul 24 2026	41	38.95	-5.00%	41	38.95
Wed Jul 22 2026	41	41	0.00%	41	41
Tue Jul 21 2026	41	41	-1.89%	41	41
Mon Jul 20 2026	42.09	41.79	-2.45%	42.09	41
Thu Jul 16 2026	42.59	42.84	0.59%	42.9	42.59

1
2
3
4
...
19

Gurunanak Agriculture India Associated Pages