Guru Krupa Gems And Jewellery share price history

0.69 (-2.24%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	30.8	30.11	-2.21%	31.31	29.81
Thu Jul 30 2026	31.81	30.79	-0.77%	31.81	30.2
Wed Jul 29 2026	32	31.03	-2.67%	32	30.95
Tue Jul 28 2026	32.5	31.88	1.66%	32.5	29.79
Mon Jul 27 2026	33	31.36	-3.69%	33.99	31.02
Fri Jul 24 2026	32.36	32.56	3.50%	33	30
Thu Jul 23 2026	32.59	31.46	-0.73%	32.59	30.14
Wed Jul 22 2026	31.98	31.69	1.51%	32.79	31
Tue Jul 21 2026	31.92	31.22	-2.19%	33	31.02
Mon Jul 20 2026	31.95	31.92	4.90%	31.95	30