Guru Krupa Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 35.81 | 37.99 | 1.31% | 38 | 35.75 |
| Wed Sep 30 2026 | 37 | 37.5 | 2.12% | 37.74 | 35.65 |
| Tue Sep 29 2026 | 38.97 | 36.72 | -2.08% | 38.97 | 35.63 |
| Mon Sep 28 2026 | 37.18 | 37.5 | -1.70% | 38.15 | 36.45 |
| Fri Sep 25 2026 | 36.79 | 38.15 | 3.56% | 38.54 | 36 |
| Thu Sep 24 2026 | 35.04 | 36.84 | 2.36% | 37.24 | 34.2 |
| Wed Sep 23 2026 | 36.7 | 35.99 | -2.41% | 36.88 | 35.04 |
| Tue Sep 22 2026 | 38.4 | 36.88 | -2.95% | 38.4 | 36.15 |
| Mon Sep 21 2026 | 38.84 | 38 | -0.24% | 38.93 | 36.18 |
| Fri Sep 18 2026 | 39.4 | 38.09 | -0.34% | 39.4 | 36.5 |
Guru Krupa Gems And Jewellery Associated Pages
- Guru Krupa Gems And Jewellery
Share Price - Guru Krupa Gems And Jewellery
Share Price chart - Guru Krupa Gems And Jewellery
Fundamental Analysis - Guru Krupa Gems And Jewellery
Technical Analysis - Guru Krupa Gems And Jewellery
Peer Comparison - Guru Krupa Gems And Jewellery
Board of Directors - Guru Krupa Gems And Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GKL
