Guru Krupa Gems And Jewellery share price history

0.85 (-2.25%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	37	36.89	-2.25%	37.94	36.75
Thu Apr 09 2026	36.66	37.74	2.95%	38.34	36.45
Wed Apr 08 2026	37.97	36.66	-0.92%	37.97	35.72
Tue Apr 07 2026	36.36	37	-0.30%	37.9	36.36
Mon Apr 06 2026	37.25	37.11	-2.26%	38.22	36.54
Thu Apr 02 2026	37.49	37.97	1.33%	38	36.31
Wed Apr 01 2026	37	37.47	3.19%	37.59	34.72
Mon Mar 30 2026	34.09	36.31	3.62%	36.79	33.29
Fri Mar 27 2026	35.9	35.04	-2.15%	36.47	34.16
Wed Mar 25 2026	36	35.81	-0.50%	36.88	35.5