Guru Krupa Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 30.39 | 29.5 | 0.96% | 30.68 | 29.2 |
| Thu Aug 20 2026 | 28.78 | 29.22 | 3.40% | 29.45 | 28.26 |
| Wed Aug 19 2026 | 26.93 | 28.26 | 4.90% | 28.28 | 26.4 |
| Tue Aug 18 2026 | 26.38 | 26.94 | 5.03% | 26.94 | 24.42 |
| Mon Aug 17 2026 | 26.79 | 25.65 | -3.35% | 26.79 | 25.21 |
| Fri Aug 14 2026 | 27.45 | 26.54 | -3.32% | 28.1 | 26.09 |
| Thu Aug 13 2026 | 26.42 | 27.45 | -1.15% | 28.98 | 26.42 |
| Wed Aug 12 2026 | 29.39 | 27.77 | -0.89% | 29.39 | 26.82 |
| Tue Aug 11 2026 | 28 | 28.02 | 3.01% | 28.54 | 27.2 |
| Mon Aug 10 2026 | 27.17 | 27.2 | 1.30% | 27.64 | 25.51 |
Guru Krupa Gems And Jewellery Associated Pages
- Guru Krupa Gems And Jewellery
Share Price - Guru Krupa Gems And Jewellery
Share Price chart - Guru Krupa Gems And Jewellery
Fundamental Analysis - Guru Krupa Gems And Jewellery
Technical Analysis - Guru Krupa Gems And Jewellery
Peer Comparison - Guru Krupa Gems And Jewellery
Board of Directors - Guru Krupa Gems And Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
