Guru Krupa Gems And Jewellery share price history

1.31 (-2.86%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	45	44.5	-2.86%	46.89	43.65
Tue May 12 2026	47	45.81	-2.18%	47.08	45.7
Mon May 11 2026	47.29	46.83	0.90%	48.59	45.34
Fri May 08 2026	44.43	46.41	5.00%	46.41	44.25
Thu May 07 2026	42	44.2	4.69%	44.33	42
Wed May 06 2026	42	42.22	0.81%	42.5	41.02
Tue May 05 2026	41.38	41.88	3.54%	41.9	40.29
Mon May 04 2026	41.5	40.45	2.20%	41.5	39.5
Thu Apr 30 2026	40.11	39.58	-1.37%	40.11	39.45
Wed Apr 29 2026	40	40.13	-2.12%	41.79	40