Guru Krupa Gems And Jewellery share price history

0.52 (1.26%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	41.59	41.79	1.26%	42.49	40.77
Wed Apr 22 2026	40.38	41.27	3.20%	41.79	39.7
Tue Apr 21 2026	39.5	39.99	3.47%	40.49	38.75
Mon Apr 20 2026	36.7	38.65	4.29%	38.91	36
Fri Apr 17 2026	37.72	37.06	-0.27%	37.72	36
Thu Apr 16 2026	37.95	37.16	2.65%	37.95	36
Wed Apr 15 2026	36.81	36.2	-1.66%	37.29	36.04
Mon Apr 13 2026	36	36.81	-0.19%	37.7	36
Fri Apr 10 2026	37	36.88	-2.28%	37.93	36.75
Thu Apr 09 2026	36.66	37.74	2.95%	38.34	36.45