Guru Krupa Gems And Jewellery share price history

1.79 (-4.77%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 23 2026	38.3	35.76	-4.74%	38.3	35.68
Mon Jun 22 2026	37.27	37.54	0.24%	39	36.56
Fri Jun 19 2026	37.88	37.45	-1.08%	38.65	36.5
Thu Jun 18 2026	39	37.86	1.09%	39	37
Wed Jun 17 2026	35.02	37.45	2.74%	37.86	35
Tue Jun 16 2026	36.5	36.45	-0.98%	37.47	36.25
Mon Jun 15 2026	35.59	36.81	-1.71%	38	35.59
Fri Jun 12 2026	38.38	37.45	1.22%	38.38	36.29
Thu Jun 11 2026	37.49	37	-0.91%	38	36
Wed Jun 10 2026	36.34	37.34	2.75%	38	35.36