Guru Krupa Gems And Jewellery share price history

0.52 (1.39%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	37.49	38	1.41%	38	36.31
Wed Apr 01 2026	37	37.47	3.19%	37.59	34.72
Mon Mar 30 2026	34.09	36.31	3.62%	36.79	33.29
Fri Mar 27 2026	35.9	35.04	-2.15%	36.47	34.16
Wed Mar 25 2026	36	35.81	-0.50%	36.88	35.5
Tue Mar 24 2026	36.95	35.99	-2.60%	36.95	35.11
Mon Mar 23 2026	38.31	36.95	-4.03%	38.75	36.59
Fri Mar 20 2026	39.74	38.5	1.45%	39.74	37.25
Thu Mar 19 2026	36.93	37.95	2.85%	38.74	35.77
Wed Mar 18 2026	38	36.9	-2.89%	38	36.59