Guru Krupa Gems And Jewellery share price history

1.70 (4.47%)

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 03 2026	38.1	39.75	4.50%	39.75	38.1
Tue Jun 02 2026	34.7	38.04	4.22%	38.31	34.7
Mon Jun 01 2026	38	36.5	-3.46%	38	36.11
Fri May 29 2026	39.84	37.81	-3.10%	39.84	37.13
Wed May 27 2026	37.75	39.02	1.14%	39.88	36.68
Tue May 26 2026	38	38.58	-3.38%	40	38
Mon May 25 2026	37.63	39.93	0.81%	41	37.63
Fri May 22 2026	39.61	39.61	-5.01%	39.61	39.61
Thu May 21 2026	42.04	41.7	-4.97%	43.41	41.7
Wed May 20 2026	44.25	43.88	-0.36%	44.99	43.59