Guru Krupa Gems And Jewellery Share Price History

GKL

Miscellaneous Small Cap

36.170.49 (-1.34%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Guru Krupa Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	36.9	36.17	-1.31%	36.99	34.83
Thu Oct 22 2026	37.79	36.65	-2.50%	37.79	36
Wed Oct 21 2026	36.54	37.59	0.80%	38	35.7
Mon Oct 19 2026	36.9	37.29	2.05%	37.75	36
Fri Oct 16 2026	36.09	36.54	-3.82%	38.24	36.09
Thu Oct 15 2026	38.49	37.99	-1.71%	38.49	37.5
Wed Oct 14 2026	37.5	38.65	1.84%	39	36.5
Tue Oct 13 2026	38.04	37.95	-0.24%	38.09	36.7
Mon Oct 12 2026	38	38.04	0.29%	39.79	36.25
Fri Oct 09 2026	37.75	37.93	0.48%	39.63	36.25

1
2
3
4
...
25

Guru Krupa Gems And Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support