Guru Krupa Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 33.1 | 31.98 | -3.88% | 33.82 | 31.7 |
| Thu Nov 12 2026 | 32.27 | 33.27 | 2.59% | 34.06 | 31.45 |
| Wed Nov 11 2026 | 31.5 | 32.43 | -1.91% | 34.59 | 31.5 |
| Mon Nov 09 2026 | 35.59 | 33.06 | -4.17% | 35.59 | 32.79 |
| Sun Nov 08 2026 | 33.79 | 34.5 | 1.83% | 35.58 | 33.5 |
| Fri Nov 06 2026 | 34.54 | 33.88 | -4.24% | 35.79 | 33.75 |
| Thu Nov 05 2026 | 36.2 | 35.38 | 0.71% | 36.2 | 34.5 |
| Wed Nov 04 2026 | 35.97 | 35.13 | 0.37% | 35.97 | 33.25 |
| Tue Nov 03 2026 | 37 | 35 | -4.99% | 37 | 35 |
| Mon Nov 02 2026 | 36.4 | 36.84 | -1.34% | 37.9 | 35.59 |
Guru Krupa Gems And Jewellery Associated Pages
- Guru Krupa Gems And Jewellery
Share Price - Guru Krupa Gems And Jewellery
Share Price chart - Guru Krupa Gems And Jewellery
Fundamental Analysis - Guru Krupa Gems And Jewellery
Technical Analysis - Guru Krupa Gems And Jewellery
Peer Comparison - Guru Krupa Gems And Jewellery
Board of Directors - Guru Krupa Gems And Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GKL
