Gulf Lloyds (India) Share Price History

GULFLLOYDS

Miscellaneous Small Cap

43.552.05 (4.94%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gulf Lloyds (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	43.57	43.55	4.94%	43.57	42
Wed Nov 04 2026	41.49	41.5	4.96%	41.5	39
Tue Nov 03 2026	38.15	39.54	3.70%	40	36.24
Mon Nov 02 2026	41	38.13	-2.95%	41	37.33
Fri Oct 30 2026	39.29	39.29	9.99%	39.29	36
Thu Oct 29 2026	35.49	35.72	10.01%	35.72	35.49
Wed Oct 28 2026	35.93	32.47	-0.64%	35.93	32
Tue Oct 27 2026	32.68	32.68	10.03%	32.68	32.68
Mon Oct 26 2026	29.7	29.7	9.96%	29.7	29.7
Fri Oct 23 2026	27.01	27.01	-6.86%	28	26.23

1
2
3
4
...
7

Gulf Lloyds (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support