Gulf Lloyds (India) Share Price History

GULFLLOYDS

Miscellaneous Small Cap

310.18 (-0.58%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gulf Lloyds (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	30	31	-0.58%	31.17	30
Thu Oct 15 2026	29.29	31.18	-0.16%	31.18	29.29
Wed Oct 14 2026	31.37	31.23	3.24%	31.37	29.69
Mon Oct 12 2026	31.19	30.25	-3.57%	31.19	29.6
Fri Oct 09 2026	30	31.37	2.38%	31.48	30
Thu Oct 08 2026	31.29	30.64	-3.19%	31.29	28.59
Wed Oct 07 2026	31.77	31.65	-3.80%	32.95	31.3
Tue Oct 06 2026	31.5	32.9	4.61%	32.97	31.5
Mon Oct 05 2026	30.12	31.45	4.66%	31.55	30.12
Thu Oct 01 2026	31.48	30.05	0.17%	31.5	30.01

1
2
3
4
...
6

Gulf Lloyds (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support