Gulf Lloyds (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 33.04 | 32.01 | 1.75% | 33.04 | 31.85 |
| Thu Sep 24 2026 | 31.15 | 31.46 | -1.22% | 31.96 | 31.15 |
| Wed Sep 23 2026 | 32.56 | 31.85 | -1.70% | 32.56 | 31.5 |
| Tue Sep 22 2026 | 31.1 | 32.4 | 3.68% | 32.4 | 31.1 |
| Mon Sep 21 2026 | 31.89 | 31.25 | -3.37% | 32.34 | 31 |
| Fri Sep 18 2026 | 31.7 | 32.34 | 2.54% | 32.4 | 31.7 |
| Thu Sep 17 2026 | 31.54 | 31.54 | -0.50% | 31.54 | 31.54 |
| Wed Sep 16 2026 | 31.04 | 31.7 | -0.16% | 32.45 | 31.04 |
| Tue Sep 15 2026 | 32.02 | 31.75 | -2.01% | 32.99 | 31.04 |
| Fri Sep 11 2026 | 32.15 | 32.4 | -3.86% | 34.33 | 32.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GULFLLOYDS
Or Download Choice FinX App
Invest in GULFLLOYDS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
