Gulf Lloyds (India) share price history

2.04 (-4.99%)

Gulf Lloyds (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	40.29	38.81	-4.97%	40.29	38.81
Fri Aug 14 2026	39.43	40.84	-1.59%	43.56	39.43
Thu Aug 13 2026	41.5	41.5	-4.99%	41.5	41.5
Wed Aug 12 2026	43.68	43.68	-9.98%	43.68	43.68
Tue Aug 11 2026	48.52	48.52	-10.00%	52	48.52
Mon Aug 10 2026	53.91	53.91	-10.00%	53.91	53.91
Fri Aug 07 2026	59.9	59.9	-5.01%	59.9	59.9
Thu Aug 06 2026	63.06	63.06	-4.99%	63.06	63.06
Wed Aug 05 2026	66.37	66.37	-5.00%	66.37	66.37
Tue Aug 04 2026	69.86	69.86	-4.98%	69.86	69.86