Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 10.49 | 9.56 | 9.26% | 10.49 | 9.56 |
| Wed Apr 15 2026 | 8.69 | 8.75 | 0.69% | 8.75 | 8.69 |
| Mon Apr 13 2026 | 8.73 | 8.69 | -0.46% | 8.73 | 8.35 |
| Fri Apr 10 2026 | 8.77 | 8.73 | -2.78% | 8.77 | 8.73 |
| Thu Apr 09 2026 | 7.15 | 8.98 | 12.25% | 8.98 | 7.15 |
| Wed Apr 08 2026 | 8 | 8 | 2.04% | 8 | 7.84 |
| Tue Apr 07 2026 | 8 | 7.84 | 4.39% | 8 | 7.8 |
| Mon Apr 06 2026 | 7.25 | 7.51 | 0.13% | 7.51 | 7.25 |
| Thu Apr 02 2026 | 6.19 | 7.5 | 7.14% | 7.5 | 6.19 |
| Wed Apr 01 2026 | 7 | 7 | 0.00% | 7.25 | 7 |
Gujarat Winding Systems Associated Pages
