Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.2 | 7.5 | 7.14% | 7.5 | 6.2 |
| Wed Apr 01 2026 | 7 | 7 | 0.00% | 7.25 | 7 |
| Mon Mar 30 2026 | 6.88 | 7 | 1.74% | 7 | 6.88 |
| Fri Mar 27 2026 | 6.51 | 6.88 | -13.78% | 7.01 | 6.51 |
| Wed Mar 25 2026 | 7.78 | 7.98 | 1.27% | 7.98 | 7.75 |
| Tue Mar 24 2026 | 8 | 7.88 | -3.67% | 8 | 7.01 |
| Mon Mar 23 2026 | 8.25 | 8.18 | -3.76% | 8.25 | 7.15 |
| Fri Mar 20 2026 | 8.96 | 8.5 | -5.24% | 8.96 | 8.5 |
| Thu Mar 19 2026 | 6.4 | 8.97 | 18.18% | 8.97 | 6.4 |
| Wed Mar 18 2026 | 7.8 | 7.59 | 16.59% | 7.8 | 7.59 |
Gujarat Winding Systems Associated Pages
