Gujarat Winding Systems share price history
GUJWIND
7.2
0.43 (6.35%)Last updated on 11 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.28 | 7.2 | 6.51% | 7.28 | 7.19 |
| Mon Nov 10 2025 | 7.32 | 6.76 | 0.15% | 7.32 | 6.76 |
| Fri Nov 07 2025 | 7.44 | 6.75 | -7.28% | 7.44 | 6.75 |
| Thu Nov 06 2025 | 6.59 | 7.28 | -0.55% | 7.28 | 6.59 |
| Tue Nov 04 2025 | 7 | 7.32 | 4.57% | 7.32 | 7 |
| Mon Nov 03 2025 | 7 | 7 | 0.00% | 7 | 6.98 |
| Fri Oct 31 2025 | 6.51 | 7 | -0.71% | 7 | 6.51 |
| Thu Oct 30 2025 | 7.48 | 7.05 | -5.75% | 7.48 | 7.05 |
| Wed Oct 29 2025 | 6.75 | 7.48 | 0.00% | 7.48 | 6.75 |
| Tue Oct 28 2025 | 7.3 | 7.48 | 2.47% | 7.48 | 7.3 |