Gujarat Winding Systems share price history

GUJWIND

7.56

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Winding Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20258.357.55-10.01%8.357.55
Thu Oct 16 20257.758.398.26%8.397.75
Wed Oct 15 20257.197.757.79%7.787.19
Tue Oct 14 20256.537.1910.11%7.196.53
Mon Oct 13 20257.116.53-8.16%7.116.46
Fri Oct 10 20256.947.11-7.30%7.36.94
Thu Oct 09 20257.987.67-1.16%7.987.38
Wed Oct 08 20258.157.764.58%8.157.13
Tue Oct 07 20256.947.422.91%7.576.94
Mon Oct 06 20257.467.21-1.50%7.467