Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 10 | 10.39 | 4.74% | 10.39 | 9.61 |
| Thu Nov 12 2026 | 9.21 | 9.92 | 4.20% | 9.98 | 9.21 |
| Wed Nov 11 2026 | 9.02 | 9.52 | 4.50% | 9.55 | 8.72 |
| Mon Nov 09 2026 | 8.31 | 9.11 | 4.83% | 9.13 | 8.31 |
| Sun Nov 08 2026 | 7.9 | 8.69 | 4.70% | 8.71 | 7.9 |
| Fri Nov 06 2026 | 8.3 | 8.3 | -0.48% | 8.3 | 8.3 |
| Thu Nov 05 2026 | 8.26 | 8.34 | 5.04% | 8.34 | 8.26 |
| Wed Nov 04 2026 | 7.8 | 7.94 | -3.05% | 8.6 | 7.8 |
| Tue Nov 03 2026 | 8.55 | 8.19 | 0.49% | 8.55 | 7.76 |
| Mon Nov 02 2026 | 8.15 | 8.15 | -4.45% | 8.15 | 8.15 |
Gujarat Winding Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJWIND
