Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 8.3 | 8.39 | -3.45% | 9.13 | 8.3 |
| Mon May 11 2026 | 8.69 | 8.69 | -0.23% | 8.69 | 8.69 |
| Fri May 08 2026 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
| Thu May 07 2026 | 8.69 | 8.3 | -4.49% | 8.69 | 8.3 |
| Wed May 06 2026 | 8.69 | 8.69 | -0.46% | 8.69 | 8.31 |
| Tue May 05 2026 | 8.73 | 8.73 | -5.01% | 9.14 | 8.73 |
| Mon May 04 2026 | 8.89 | 9.19 | 3.37% | 9.19 | 8.89 |
| Thu Apr 30 2026 | 8.56 | 8.89 | -1.44% | 8.89 | 8.56 |
| Wed Apr 29 2026 | 8.6 | 9.02 | 4.88% | 9.02 | 8.6 |
| Tue Apr 28 2026 | 9.01 | 8.6 | -4.55% | 9.01 | 8.6 |
Gujarat Winding Systems Associated Pages
