Gujarat Winding Systems share price history
GUJWIND
5.81
0.98 (-14.43%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.5 | 5.81 | -14.31% | 7.5 | 5.62 |
| Tue Dec 23 2025 | 6.78 | 6.78 | 0.30% | 7.34 | 6.78 |
| Mon Dec 22 2025 | 7.44 | 6.76 | 2.27% | 7.44 | 6.76 |
| Fri Dec 19 2025 | 6.55 | 6.61 | 0.30% | 6.61 | 6.55 |
| Thu Dec 18 2025 | 7.19 | 6.59 | -8.34% | 7.19 | 6.53 |
| Wed Dec 17 2025 | 6.25 | 7.19 | 2.71% | 7.19 | 6.25 |
| Tue Dec 16 2025 | 6.19 | 7 | 0.00% | 7 | 6.19 |
| Mon Dec 15 2025 | 7.44 | 7 | -2.64% | 7.44 | 6.51 |
| Fri Dec 12 2025 | 6.61 | 7.19 | 8.77% | 7.19 | 6.61 |
| Thu Dec 11 2025 | 6.26 | 6.61 | 7.48% | 7.23 | 6.26 |
