Gujarat Winding Systems share price history
GUJWIND
7.16
0.33 (-4.41%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.06 | 7.16 | -4.28% | 7.16 | 7.06 |
| Thu Feb 19 2026 | 7.3 | 7.48 | 1.63% | 7.48 | 7.3 |
| Wed Feb 18 2026 | 6.65 | 7.36 | 2.08% | 7.36 | 6.65 |
| Tue Feb 17 2026 | 7.09 | 7.21 | -2.30% | 7.9 | 7.09 |
| Mon Feb 16 2026 | 7.38 | 7.38 | 0.00% | 7.38 | 7.38 |
| Fri Feb 13 2026 | 7.48 | 7.38 | -2.77% | 7.48 | 7.38 |
| Thu Feb 12 2026 | 7.76 | 7.59 | -2.44% | 7.76 | 7.01 |
| Wed Feb 11 2026 | 6.11 | 7.78 | 8.21% | 7.94 | 6.11 |
| Tue Feb 10 2026 | 7.19 | 7.19 | -0.28% | 7.34 | 7.01 |
| Mon Feb 09 2026 | 7.9 | 7.21 | -9.19% | 7.9 | 7.19 |
Gujarat Winding Systems Associated Pages
