Gujarat Winding Systems share price history
GUJWIND
7.43
0.34 (4.80%)Last updated on 1 Oct, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 7.01 | 7.43 | 4.80% | 7.44 | 6.9 |
| Tue Sep 30 2025 | 7.4 | 7.09 | 0.57% | 7.4 | 6.73 |
| Mon Sep 29 2025 | 7.32 | 7.05 | 1.00% | 7.32 | 6.76 |
| Fri Sep 26 2025 | 7.32 | 6.98 | 0.00% | 7.32 | 6.75 |
| Thu Sep 25 2025 | 6.63 | 6.98 | 4.96% | 6.98 | 6.44 |
| Wed Sep 24 2025 | 6.8 | 6.65 | -3.62% | 6.98 | 6.61 |
| Tue Sep 23 2025 | 6.4 | 6.9 | 3.76% | 6.96 | 6.4 |
| Mon Sep 22 2025 | 6.09 | 6.65 | 4.89% | 6.65 | 6.09 |
| Fri Sep 19 2025 | 6.57 | 6.34 | -0.94% | 6.57 | 6.23 |
| Thu Sep 18 2025 | 6.59 | 6.4 | 0.31% | 6.67 | 6.07 |