Gujarat Winding Systems share price history
GUJWIND
7.15
0.23 (3.32%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.92 | 7.15 | 3.32% | 7.49 | 6.92 |
| Wed Dec 03 2025 | 6.5 | 6.92 | -2.95% | 6.92 | 6.5 |
| Tue Dec 02 2025 | 7.11 | 7.13 | 0.28% | 7.13 | 7.11 |
| Mon Dec 01 2025 | 7.86 | 7.11 | -10.00% | 7.86 | 7.11 |
| Fri Nov 28 2025 | 7.19 | 7.9 | 9.87% | 7.92 | 7.19 |
| Thu Nov 27 2025 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
| Wed Nov 26 2025 | 6.55 | 7.19 | 9.77% | 7.19 | 6.55 |
| Tue Nov 25 2025 | 6.51 | 6.55 | 0.61% | 6.55 | 6.51 |
| Mon Nov 24 2025 | 6.67 | 6.51 | -2.69% | 6.69 | 6.51 |
| Fri Nov 21 2025 | 7.34 | 6.69 | -4.43% | 7.34 | 6.69 |