Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7.59 | 7.19 | -4.77% | 7.92 | 7.19 |
| Thu Jul 09 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 7.55 |
| Wed Jul 08 2026 | 7.5 | 7.19 | -4.13% | 7.86 | 7.19 |
| Tue Jul 07 2026 | 7.69 | 7.5 | -2.47% | 7.69 | 7.5 |
| Mon Jul 06 2026 | 8.48 | 7.69 | -4.94% | 8.48 | 7.69 |
| Fri Jul 03 2026 | 8.09 | 8.09 | 4.93% | 8.09 | 8.09 |
| Wed Jul 01 2026 | 8.1 | 7.71 | -4.81% | 8.1 | 7.71 |
| Tue Jun 30 2026 | 8.07 | 8.1 | -0.12% | 8.1 | 8.07 |
| Mon Jun 29 2026 | 7.8 | 8.11 | 4.65% | 8.13 | 7.8 |
| Thu Jun 25 2026 | 8.11 | 7.75 | -4.44% | 8.52 | 7.75 |
Gujarat Winding Systems Associated Pages
