Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.58 | 8.43 | 5.37% | 9.58 | 8.43 |
| Thu Mar 12 2026 | 7.59 | 8 | -2.20% | 8 | 7.3 |
| Wed Mar 11 2026 | 7.3 | 8.18 | 12.05% | 8.18 | 7.3 |
| Tue Mar 10 2026 | 8.97 | 7.3 | -7.12% | 8.97 | 7.26 |
| Mon Mar 09 2026 | 6.82 | 7.86 | 4.66% | 7.86 | 6.82 |
| Fri Mar 06 2026 | 9 | 7.51 | -5.65% | 9 | 7.5 |
| Thu Mar 05 2026 | 7.5 | 7.96 | 5.99% | 7.96 | 7.5 |
| Wed Mar 04 2026 | 7.5 | 7.51 | 0.13% | 7.51 | 7.5 |
| Mon Mar 02 2026 | 8.78 | 7.5 | -14.48% | 8.78 | 7.5 |
| Fri Feb 27 2026 | 8.77 | 8.77 | 19.81% | 8.77 | 7.32 |
Gujarat Winding Systems Associated Pages
