Gujarat Winding Systems share price history
GUJWIND
6.62
0.04 (-0.60%)Last updated on 8 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.82 | 6.62 | -0.45% | 6.82 | 6.53 |
| Thu Sep 04 2025 | 6.98 | 6.65 | -4.18% | 6.98 | 6.59 |
| Wed Sep 03 2025 | 6.63 | 6.94 | 1.46% | 6.98 | 6.63 |
| Tue Sep 02 2025 | 6.86 | 6.84 | 4.43% | 6.86 | 6.36 |
| Mon Sep 01 2025 | 6.94 | 6.55 | -1.80% | 6.94 | 6.51 |
| Fri Aug 29 2025 | 7.03 | 6.67 | -4.44% | 7.07 | 6.65 |
| Thu Aug 28 2025 | 7.44 | 6.98 | -1.83% | 7.44 | 6.76 |
| Tue Aug 26 2025 | 7.28 | 7.11 | 1.86% | 7.28 | 6.76 |
| Mon Aug 25 2025 | 7.13 | 6.98 | 2.65% | 7.13 | 6.46 |
| Fri Aug 22 2025 | 7.3 | 6.8 | -3.00% | 7.3 | 6.67 |