Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.6 | 8.04 | 5.10% | 8.04 | 7.35 |
| Thu Oct 22 2026 | 7 | 7.65 | 4.79% | 7.65 | 7 |
| Fri Oct 16 2026 | 7.3 | 7.3 | 0.00% | 7.3 | 7 |
| Thu Oct 15 2026 | 7.57 | 7.3 | -3.57% | 7.57 | 7.3 |
| Wed Oct 14 2026 | 7.5 | 7.57 | -3.44% | 7.57 | 7.5 |
| Tue Oct 13 2026 | 7.84 | 7.84 | -4.62% | 7.84 | 7.84 |
| Mon Oct 12 2026 | 8.6 | 8.22 | -4.86% | 8.6 | 8.22 |
| Fri Oct 09 2026 | 9 | 8.64 | -4.32% | 9 | 8.64 |
| Thu Oct 08 2026 | 9.25 | 9.03 | -4.95% | 9.25 | 9.03 |
| Wed Oct 07 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
Gujarat Winding Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJWIND
