Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 7.63 | 7.63 | -4.74% | 7.63 | 7.63 |
| Fri Jun 19 2026 | 7.44 | 8.01 | 2.43% | 8.22 | 7.44 |
| Thu Jun 18 2026 | 7.09 | 7.82 | 4.83% | 7.82 | 7.09 |
| Wed Jun 17 2026 | 7.46 | 7.46 | 4.92% | 7.46 | 7.11 |
| Tue Jun 16 2026 | 7.11 | 7.11 | 0.28% | 7.11 | 7.11 |
| Mon Jun 15 2026 | 7.36 | 7.09 | -3.67% | 7.36 | 7.09 |
| Fri Jun 12 2026 | 7.03 | 7.36 | 4.99% | 7.36 | 7.03 |
| Thu Jun 11 2026 | 7.3 | 7.01 | -3.97% | 7.3 | 7.01 |
| Wed Jun 10 2026 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |
| Tue Jun 09 2026 | 7.8 | 7.3 | -3.31% | 7.8 | 7.3 |
Gujarat Winding Systems Associated Pages
