Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7.96 | 7.96 | -4.78% | 8.37 | 7.96 |
| Mon Jun 01 2026 | 8.8 | 8.36 | -4.78% | 8.89 | 8.36 |
| Fri May 29 2026 | 8.78 | 8.78 | 0.00% | 8.78 | 8.35 |
| Wed May 27 2026 | 8.78 | 8.78 | -0.23% | 8.78 | 8.78 |
| Tue May 26 2026 | 8.8 | 8.8 | 4.02% | 8.88 | 8.6 |
| Mon May 25 2026 | 8.46 | 8.46 | 4.96% | 8.46 | 8.44 |
| Fri May 22 2026 | 8.89 | 8.06 | -4.84% | 8.89 | 8.06 |
| Thu May 21 2026 | 8.47 | 8.47 | 4.96% | 8.47 | 8.07 |
| Wed May 20 2026 | 8.92 | 8.07 | -5.06% | 8.92 | 8.07 |
| Tue May 19 2026 | 8.1 | 8.5 | 4.94% | 8.5 | 8.1 |
Gujarat Winding Systems Associated Pages
