| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.28 | 7.08 | 2.02% | 7.28 | 6.61 |
| Thu Aug 14 2025 | 6.65 | 6.94 | 4.36% | 6.98 | 6.55 |
| Wed Aug 13 2025 | 6.92 | 6.65 | -3.34% | 7.03 | 6.65 |
| Tue Aug 12 2025 | 6.8 | 6.88 | 2.23% | 6.94 | 6.4 |
| Mon Aug 11 2025 | 7.03 | 6.73 | -4.54% | 7.19 | 6.69 |
| Fri Aug 08 2025 | 6.78 | 7.05 | 1.88% | 7.19 | 6.59 |
| Thu Aug 07 2025 | 7.07 | 6.92 | 0.00% | 7.19 | 6.69 |
| Wed Aug 06 2025 | 6.78 | 6.92 | 2.52% | 6.98 | 6.51 |
| Tue Aug 05 2025 | 6.98 | 6.75 | -1.89% | 7.21 | 6.69 |
| Mon Aug 04 2025 | 7.21 | 6.88 | -4.58% | 7.21 | 6.86 |