Gujarat Winding Systems share price history
GUJWIND
7.56
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.35 | 7.55 | -10.01% | 8.35 | 7.55 |
| Thu Oct 16 2025 | 7.75 | 8.39 | 8.26% | 8.39 | 7.75 |
| Wed Oct 15 2025 | 7.19 | 7.75 | 7.79% | 7.78 | 7.19 |
| Tue Oct 14 2025 | 6.53 | 7.19 | 10.11% | 7.19 | 6.53 |
| Mon Oct 13 2025 | 7.11 | 6.53 | -8.16% | 7.11 | 6.46 |
| Fri Oct 10 2025 | 6.94 | 7.11 | -7.30% | 7.3 | 6.94 |
| Thu Oct 09 2025 | 7.98 | 7.67 | -1.16% | 7.98 | 7.38 |
| Wed Oct 08 2025 | 8.15 | 7.76 | 4.58% | 8.15 | 7.13 |
| Tue Oct 07 2025 | 6.94 | 7.42 | 2.91% | 7.57 | 6.94 |
| Mon Oct 06 2025 | 7.46 | 7.21 | -1.50% | 7.46 | 7 |