Gujarat Winding Systems Share Price History

GUJWIND

Miscellaneous Small Cap

10.390.54 (-4.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Winding Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.39	10.39	-4.94%	10.39	10.39
Wed Sep 30 2026	10.93	10.93	-4.96%	10.93	10.93
Thu Sep 24 2026	11.69	11.5	0.17%	11.69	11.48
Wed Sep 23 2026	10.64	11.48	2.59%	11.69	10.64
Tue Sep 22 2026	10.75	11.19	4.78%	11.21	10.75
Mon Sep 21 2026	10.01	10.68	4.20%	10.68	10.01
Fri Sep 18 2026	10.22	10.25	-4.74%	10.76	10.22
Thu Sep 17 2026	10	10.76	4.67%	10.76	10
Wed Sep 16 2026	10.34	10.28	4.37%	10.34	9.5
Tue Sep 15 2026	8.93	9.85	4.90%	9.85	8.93

1
2
3
4
...
25

Gujarat Winding Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support