Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 8.9 | 8.9 | 0.11% | 8.9 | 8.89 |
| Wed Apr 22 2026 | 7.75 | 8.89 | 0.00% | 8.89 | 7.75 |
| Tue Apr 21 2026 | 9 | 8.89 | -1.22% | 9 | 8.13 |
| Mon Apr 20 2026 | 10.18 | 9 | 6.13% | 10.18 | 9 |
| Fri Apr 17 2026 | 9.01 | 8.48 | -11.30% | 9.01 | 8.48 |
| Thu Apr 16 2026 | 10.48 | 9.56 | 9.26% | 10.48 | 9.56 |
| Wed Apr 15 2026 | 8.69 | 8.75 | 0.69% | 8.75 | 8.69 |
| Mon Apr 13 2026 | 8.73 | 8.69 | -0.46% | 8.73 | 8.35 |
| Fri Apr 10 2026 | 8.77 | 8.73 | -2.78% | 8.77 | 8.73 |
| Thu Apr 09 2026 | 7.15 | 8.98 | 12.25% | 8.98 | 7.15 |
Gujarat Winding Systems Associated Pages
