Gujarat Winding Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.42 | 6.6 | 3.12% | 6.6 | 6.42 |
| Thu Jul 30 2026 | 6.32 | 6.4 | -3.76% | 6.4 | 6.32 |
| Wed Jul 29 2026 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Tue Jul 28 2026 | 6.98 | 7 | -4.63% | 7 | 6.98 |
| Mon Jul 27 2026 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Fri Jul 24 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Jul 23 2026 | 7.23 | 7 | -3.18% | 7.23 | 7 |
| Wed Jul 22 2026 | 7.59 | 7.23 | -4.74% | 7.59 | 7.21 |
| Tue Jul 21 2026 | 7.5 | 7.59 | 4.69% | 7.61 | 7.5 |
| Mon Jul 20 2026 | 6.65 | 7.25 | 3.57% | 7.25 | 6.65 |
Gujarat Winding Systems Associated Pages
