Gujarat Toolroom share price history
GUJTLRM
0.77
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.77 | 0.77 | 1.32% | 0.79 | 0.76 |
| Wed Dec 03 2025 | 0.8 | 0.76 | -5.00% | 0.8 | 0.75 |
| Tue Dec 02 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.77 |
| Mon Dec 01 2025 | 0.82 | 0.81 | 0.00% | 0.83 | 0.81 |
| Fri Nov 28 2025 | 0.82 | 0.81 | -1.22% | 0.82 | 0.81 |
| Thu Nov 27 2025 | 0.81 | 0.82 | 1.23% | 0.85 | 0.81 |
| Wed Nov 26 2025 | 0.81 | 0.81 | 0.00% | 0.83 | 0.81 |
| Tue Nov 25 2025 | 0.82 | 0.81 | 0.00% | 0.82 | 0.8 |
| Mon Nov 24 2025 | 0.87 | 0.81 | -10.99% | 0.87 | 0.79 |
| Fri Nov 21 2025 | 0.98 | 0.91 | -2.15% | 0.98 | 0.88 |