Gujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 0.65 | 0.64 | 0.00% | 0.65 | 0.63 |
| Tue Apr 21 2026 | 0.66 | 0.64 | -3.03% | 0.68 | 0.63 |
| Mon Apr 20 2026 | 0.69 | 0.66 | -2.94% | 0.69 | 0.66 |
| Fri Apr 17 2026 | 0.67 | 0.68 | 3.03% | 0.72 | 0.66 |
| Thu Apr 16 2026 | 0.64 | 0.66 | 3.13% | 0.67 | 0.64 |
| Wed Apr 15 2026 | 0.62 | 0.64 | 3.23% | 0.66 | 0.62 |
| Mon Apr 13 2026 | 0.64 | 0.62 | -3.13% | 0.66 | 0.62 |
| Fri Apr 10 2026 | 0.64 | 0.64 | 0.00% | 0.68 | 0.63 |
| Thu Apr 09 2026 | 0.68 | 0.64 | -3.03% | 0.68 | 0.62 |
| Wed Apr 08 2026 | 0.56 | 0.66 | 17.86% | 0.66 | 0.56 |
