Gujarat Toolroom share price history
GUJTLRM
0.89
0.01 (1.14%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.88 | 0.89 | 2.30% | 0.9 | 0.88 |
| Fri Nov 07 2025 | 0.89 | 0.87 | -1.14% | 0.91 | 0.87 |
| Thu Nov 06 2025 | 0.89 | 0.88 | -1.12% | 0.91 | 0.87 |
| Tue Nov 04 2025 | 0.89 | 0.89 | -2.20% | 0.91 | 0.88 |
| Mon Nov 03 2025 | 0.91 | 0.91 | 0.00% | 0.93 | 0.89 |
| Fri Oct 31 2025 | 0.92 | 0.91 | 0.00% | 0.93 | 0.89 |
| Thu Oct 30 2025 | 0.92 | 0.91 | 0.00% | 0.92 | 0.89 |
| Wed Oct 29 2025 | 0.91 | 0.91 | 0.00% | 0.93 | 0.91 |
| Tue Oct 28 2025 | 0.91 | 0.91 | -2.15% | 0.93 | 0.91 |
| Mon Oct 27 2025 | 0.93 | 0.93 | 0.00% | 0.93 | 0.91 |