Gujarat Toolroom Share Price History

GUJTLRM

Engineering Small Cap

0.360.01 (-2.70%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Toolroom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	0.37	0.36	-2.70%	0.38	0.35
Wed Oct 21 2026	0.37	0.37	0.00%	0.38	0.37
Mon Oct 19 2026	0.37	0.37	0.00%	0.38	0.37
Fri Oct 16 2026	0.38	0.37	-2.63%	0.4	0.37
Thu Oct 15 2026	0.4	0.38	-5.00%	0.4	0.38
Wed Oct 14 2026	0.4	0.4	5.26%	0.4	0.38
Tue Oct 13 2026	0.38	0.38	0.00%	0.4	0.38
Mon Oct 12 2026	0.4	0.38	0.00%	0.4	0.38
Fri Oct 09 2026	0.38	0.38	0.00%	0.4	0.37
Thu Oct 08 2026	0.38	0.38	0.00%	0.4	0.37

1
2
3
4
...
25

Gujarat Toolroom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support