Gujarat Toolroom share price history
GUJTLRM
0.74
0.01 (-1.33%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.75 | 0.74 | -1.33% | 0.75 | 0.74 |
| Tue Dec 23 2025 | 0.74 | 0.75 | 1.35% | 0.75 | 0.74 |
| Mon Dec 22 2025 | 0.74 | 0.74 | 0.00% | 0.75 | 0.73 |
| Fri Dec 19 2025 | 0.75 | 0.74 | -1.33% | 0.75 | 0.74 |
| Thu Dec 18 2025 | 0.74 | 0.75 | 0.00% | 0.75 | 0.73 |
| Wed Dec 17 2025 | 0.74 | 0.75 | 2.74% | 0.75 | 0.73 |
| Tue Dec 16 2025 | 0.75 | 0.73 | -2.67% | 0.75 | 0.72 |
| Mon Dec 15 2025 | 0.75 | 0.75 | 0.00% | 0.77 | 0.75 |
| Fri Dec 12 2025 | 0.75 | 0.75 | 1.35% | 0.75 | 0.74 |
| Thu Dec 11 2025 | 0.74 | 0.74 | 0.00% | 0.75 | 0.73 |
