Gujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
| Thu Mar 12 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.54 |
| Wed Mar 11 2026 | 0.56 | 0.56 | 0.00% | 0.6 | 0.55 |
| Tue Mar 10 2026 | 0.56 | 0.56 | 1.82% | 0.56 | 0.55 |
| Mon Mar 09 2026 | 0.56 | 0.55 | -3.51% | 0.56 | 0.51 |
| Fri Mar 06 2026 | 0.57 | 0.57 | 0.00% | 0.58 | 0.56 |
| Thu Mar 05 2026 | 0.52 | 0.57 | 9.62% | 0.58 | 0.52 |
| Wed Mar 04 2026 | 0.56 | 0.52 | -7.14% | 0.56 | 0.52 |
| Mon Mar 02 2026 | 0.57 | 0.56 | -6.67% | 0.58 | 0.55 |
| Fri Feb 27 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.57 |
