Gujarat Toolroom Share Price History

GUJTLRM

Engineering Small Cap

0.410.01 (-2.38%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Toolroom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.42	0.41	0.00%	0.42	0.4
Wed Sep 30 2026	0.41	0.41	2.50%	0.41	0.4
Tue Sep 29 2026	0.41	0.4	-2.44%	0.41	0.4
Mon Sep 28 2026	0.41	0.41	0.00%	0.43	0.4
Fri Sep 25 2026	0.41	0.41	0.00%	0.43	0.4
Thu Sep 24 2026	0.43	0.41	0.00%	0.43	0.41
Wed Sep 23 2026	0.43	0.41	-4.65%	0.43	0.41
Tue Sep 22 2026	0.43	0.43	4.88%	0.43	0.41
Mon Sep 21 2026	0.43	0.41	-4.65%	0.43	0.41
Fri Sep 18 2026	0.43	0.43	0.00%	0.43	0.41

1
2
3
4
...
25

Gujarat Toolroom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support