Gujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 0.54 | 0.55 | 0.00% | 0.56 | 0.54 |
| Fri Jun 19 2026 | 0.54 | 0.55 | 0.00% | 0.55 | 0.54 |
| Thu Jun 18 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.52 |
| Wed Jun 17 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
| Tue Jun 16 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.54 |
| Mon Jun 15 2026 | 0.55 | 0.56 | 1.82% | 0.57 | 0.54 |
| Fri Jun 12 2026 | 0.52 | 0.55 | 5.77% | 0.56 | 0.52 |
| Thu Jun 11 2026 | 0.54 | 0.52 | -3.70% | 0.55 | 0.52 |
| Wed Jun 10 2026 | 0.55 | 0.54 | -1.82% | 0.56 | 0.54 |
| Tue Jun 09 2026 | 0.55 | 0.55 | 0.00% | 0.57 | 0.55 |
