Gujarat Toolroom share price history

GUJTLRM

Engineering Small

0.72

0.01 (1.41%)

Last updated on 13 Jan, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Toolroom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 13 2026	0.71	0.72	-1.37%	0.72	0.7
Fri Jan 09 2026	0.72	0.73	1.39%	0.74	0.7
Thu Jan 08 2026	0.73	0.72	0.00%	0.73	0.72
Wed Jan 07 2026	0.72	0.72	-1.37%	0.73	0.72
Tue Jan 06 2026	0.73	0.73	0.00%	0.75	0.72
Mon Jan 05 2026	0.74	0.73	-1.35%	0.75	0.73
Fri Jan 02 2026	0.74	0.74	0.00%	0.75	0.73
Thu Jan 01 2026	0.75	0.74	0.00%	0.75	0.73
Wed Dec 31 2025	0.74	0.74	0.00%	0.75	0.73
Tue Dec 30 2025	0.75	0.74	-1.33%	0.76	0.74

1
2
3
4
...
25

Gujarat Toolroom Associated Pages