Gujarat Toolroom share price history

GUJTLRM

Engineering Small

0.51

0.04 (8.51%)

Last updated on 2 Apr, 2026 | 15:56 IST

Free Demat with Zero AMC*

Gujarat Toolroom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.47	0.51	10.87%	0.51	0.45
Wed Apr 01 2026	0.46	0.46	6.98%	0.49	0.44
Mon Mar 30 2026	0.46	0.43	-8.51%	0.46	0.4
Fri Mar 27 2026	0.5	0.47	-6.00%	0.5	0.46
Wed Mar 25 2026	0.5	0.5	0.00%	0.51	0.5
Tue Mar 24 2026	0.5	0.5	0.00%	0.52	0.5
Mon Mar 23 2026	0.52	0.5	-3.85%	0.54	0.5
Fri Mar 20 2026	0.52	0.52	0.00%	0.55	0.51
Thu Mar 19 2026	0.51	0.52	1.96%	0.54	0.5
Wed Mar 18 2026	0.51	0.51	2.00%	0.55	0.5

1
2
3
4
...
25

Gujarat Toolroom Associated Pages