Gujarat Toolroom share price history
GUJTLRM
1.01
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.01 | 1.01 | 1.00% | 1.03 | 1 |
| Thu Sep 04 2025 | 0.98 | 1 | 2.04% | 1 | 0.97 |
| Wed Sep 03 2025 | 0.97 | 0.98 | 1.03% | 0.99 | 0.95 |
| Tue Sep 02 2025 | 0.98 | 0.97 | 0.00% | 0.99 | 0.97 |
| Mon Sep 01 2025 | 0.97 | 0.97 | 0.00% | 0.98 | 0.95 |
| Fri Aug 29 2025 | 0.97 | 0.97 | 2.11% | 0.99 | 0.95 |
| Thu Aug 28 2025 | 0.97 | 0.95 | -2.06% | 0.98 | 0.95 |
| Tue Aug 26 2025 | 1 | 0.97 | -2.02% | 1 | 0.97 |
| Mon Aug 25 2025 | 1.01 | 0.99 | -1.00% | 1.01 | 0.99 |
| Fri Aug 22 2025 | 1.01 | 1 | -0.99% | 1.02 | 1 |