Gujarat Toolroom share price history
GUJTLRM
0.95
0.01 (1.06%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.95 | 0.95 | 2.15% | 0.95 | 0.94 |
| Mon Sep 29 2025 | 0.95 | 0.93 | -2.11% | 0.97 | 0.93 |
| Fri Sep 26 2025 | 0.97 | 0.95 | -2.06% | 0.98 | 0.94 |
| Thu Sep 25 2025 | 0.98 | 0.97 | -1.02% | 0.98 | 0.97 |
| Wed Sep 24 2025 | 0.98 | 0.98 | 1.03% | 0.98 | 0.97 |
| Tue Sep 23 2025 | 0.98 | 0.97 | -1.02% | 0.98 | 0.97 |
| Mon Sep 22 2025 | 0.98 | 0.98 | 0.00% | 0.99 | 0.95 |
| Fri Sep 19 2025 | 0.99 | 0.98 | -1.01% | 0.99 | 0.98 |
| Thu Sep 18 2025 | 0.99 | 0.99 | 0.00% | 1 | 0.98 |
| Wed Sep 17 2025 | 0.99 | 0.99 | 1.02% | 0.99 | 0.98 |