Gujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 0.51 | 0.51 | 2.00% | 0.52 | 0.5 |
| Thu Jul 09 2026 | 0.5 | 0.5 | 0.00% | 0.52 | 0.5 |
| Wed Jul 08 2026 | 0.51 | 0.5 | -1.96% | 0.54 | 0.5 |
| Tue Jul 07 2026 | 0.51 | 0.51 | 0.00% | 0.52 | 0.51 |
| Mon Jul 06 2026 | 0.51 | 0.51 | 0.00% | 0.54 | 0.5 |
| Fri Jul 03 2026 | 0.5 | 0.51 | 2.00% | 0.52 | 0.5 |
| Thu Jul 02 2026 | 0.52 | 0.5 | -1.96% | 0.52 | 0.5 |
| Wed Jul 01 2026 | 0.51 | 0.51 | 0.00% | 0.52 | 0.51 |
| Tue Jun 30 2026 | 0.52 | 0.51 | -1.92% | 0.52 | 0.5 |
| Mon Jun 29 2026 | 0.54 | 0.52 | -3.70% | 0.54 | 0.51 |
