Gujarat Toolroom Share Price History

GUJTLRM

Engineering Small Cap

0.260.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Gujarat Toolroom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	0.25	0.25	0.00%	0.25	0.25
Mon Nov 09 2026	0.23	0.25	8.70%	0.25	0.23
Sun Nov 08 2026	0.23	0.23	0.00%	0.25	0.23
Fri Nov 06 2026	0.23	0.23	-8.00%	0.23	0.23
Thu Nov 05 2026	0.25	0.25	0.00%	0.25	0.25
Wed Nov 04 2026	0.25	0.25	-7.41%	0.25	0.25
Tue Nov 03 2026	0.27	0.27	-3.57%	0.27	0.27
Mon Nov 02 2026	0.28	0.28	0.00%	0.28	0.28
Fri Oct 30 2026	0.28	0.28	-6.67%	0.28	0.28
Thu Oct 29 2026	0.3	0.3	-3.23%	0.3	0.3

1
2
3
4
...
25

Gujarat Toolroom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support