Gujarat Toolroom share price history
GUJTLRM
0.92
0.03 (-3.16%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.95 | 0.92 | -2.13% | 0.97 | 0.9 |
| Fri Oct 17 2025 | 0.97 | 0.94 | -6.00% | 0.99 | 0.93 |
| Thu Oct 16 2025 | 0.99 | 1 | 3.09% | 1.01 | 0.97 |
| Wed Oct 15 2025 | 1.03 | 0.97 | -3.96% | 1.03 | 0.95 |
| Tue Oct 14 2025 | 1 | 1.01 | 3.06% | 1.08 | 1 |
| Mon Oct 13 2025 | 0.81 | 0.98 | 18.07% | 1 | 0.81 |
| Fri Oct 10 2025 | 0.82 | 0.83 | 1.22% | 0.85 | 0.81 |
| Thu Oct 09 2025 | 0.85 | 0.82 | -4.65% | 0.86 | 0.82 |
| Wed Oct 08 2025 | 0.87 | 0.86 | -1.15% | 0.87 | 0.81 |
| Tue Oct 07 2025 | 0.92 | 0.87 | -5.43% | 0.92 | 0.87 |