Gujarat Toolroom share price history

GUJTLRM

Engineering Small

0.61

0.00 (0.00%)

Last updated on 20 Feb, 2026 | 15:51 IST

BUYSELL

Free Demat with Zero AMC*

Gujarat Toolroom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.63	0.61	0.00%	0.63	0.61
Thu Feb 19 2026	0.62	0.61	-1.61%	0.62	0.61
Wed Feb 18 2026	0.61	0.62	0.00%	0.64	0.61
Tue Feb 17 2026	0.62	0.62	0.00%	0.62	0.61
Mon Feb 16 2026	0.64	0.62	-6.06%	0.66	0.6
Fri Feb 13 2026	0.66	0.66	0.00%	0.68	0.63
Thu Feb 12 2026	0.67	0.66	-1.49%	0.67	0.64
Wed Feb 11 2026	0.66	0.67	4.69%	0.68	0.64
Tue Feb 10 2026	0.66	0.64	0.00%	0.66	0.64
Mon Feb 09 2026	0.64	0.64	1.59%	0.66	0.63

1
2
3
4
...
25

Gujarat Toolroom Associated Pages