Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 299.6 | 303.85 | 2.59% | 305.1 | 296.66 |
| Wed Apr 15 2026 | 293 | 296.17 | 4.66% | 298 | 285.6 |
| Mon Apr 13 2026 | 276 | 282.97 | -0.95% | 286.77 | 270.26 |
| Fri Apr 10 2026 | 277.79 | 285.67 | 2.32% | 288 | 277.79 |
| Thu Apr 09 2026 | 286 | 279.19 | -1.05% | 286.48 | 276.85 |
| Wed Apr 08 2026 | 275.1 | 282.14 | 7.22% | 284 | 273 |
| Tue Apr 07 2026 | 259 | 263.14 | 0.75% | 264 | 255.78 |
| Mon Apr 06 2026 | 251.3 | 261.17 | 3.93% | 263.67 | 244.21 |
| Thu Apr 02 2026 | 245.19 | 251.3 | 1.73% | 254.08 | 235.5 |
| Wed Apr 01 2026 | 239.99 | 247.02 | 8.87% | 256 | 234 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
