Gujarat Themis Biosyn share price history

2.80 (0.79%)

Gujarat Themis Biosyn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	359	356.5	0.79%	359	352
Tue Aug 04 2026	351.04	353.7	-0.81%	356	351.04
Mon Aug 03 2026	356.29	356.6	-0.40%	361.29	354.1
Fri Jul 31 2026	355.04	358.04	1.86%	360	352.1
Thu Jul 30 2026	358.7	351.5	-1.51%	359	348
Wed Jul 29 2026	355.29	356.89	0.28%	359.95	355
Tue Jul 28 2026	360.75	355.89	-1.35%	363.79	355
Mon Jul 27 2026	360.5	360.75	0.07%	369.89	355.89
Fri Jul 24 2026	352	360.5	1.18%	361.2	347
Thu Jul 23 2026	348	356.29	1.36%	366.89	346.5