Gujarat Themis Biosyn share price history
GUJTHEM
447.5
1.90 (-0.42%)Last updated on 6 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 458.1 | 449.39 | -2.43% | 463.04 | 442.2 |
| Tue Nov 04 2025 | 462.1 | 460.6 | -0.75% | 471.79 | 459 |
| Mon Nov 03 2025 | 465.1 | 464.1 | -0.22% | 468.29 | 462.35 |
| Fri Oct 31 2025 | 467.2 | 465.1 | -0.45% | 468 | 461.5 |
| Thu Oct 30 2025 | 465 | 467.2 | 0.56% | 468.75 | 455.5 |
| Wed Oct 29 2025 | 460 | 464.6 | 1.00% | 469 | 459 |
| Tue Oct 28 2025 | 467.95 | 460 | -2.10% | 467.95 | 445 |
| Mon Oct 27 2025 | 452.45 | 469.89 | 3.85% | 479 | 450.25 |
| Fri Oct 24 2025 | 450.1 | 452.45 | 0.02% | 458.04 | 450.1 |
| Thu Oct 23 2025 | 460 | 452.35 | -1.29% | 460 | 448.6 |