Gujarat Themis Biosyn Share Price History

GUJTHEM

Healthcare Mid Cap

32429.40 (-8.32%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Gujarat Themis Biosyn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	348.85	324	-8.32%	353.95	314.05
Thu Oct 22 2026	347.85	353.39	0.70%	367.89	337.95
Wed Oct 21 2026	357.25	350.95	-2.14%	361.04	343.6
Mon Oct 19 2026	367.64	358.64	-3.95%	372.2	357
Fri Oct 16 2026	370.04	373.39	0.91%	375.25	364.2
Thu Oct 15 2026	385.89	370.04	-4.91%	385.89	367
Wed Oct 14 2026	371.1	389.14	4.33%	393.39	364.54
Tue Oct 13 2026	369	373	0.34%	376.85	351
Mon Oct 12 2026	367.85	371.75	2.27%	374	362.35
Fri Oct 09 2026	368.04	363.5	-1.21%	373.6	359.6

1
2
3
4
...
25

Gujarat Themis Biosyn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support