Gujarat Themis Biosyn share price history

1.55 (0.38%)

Gujarat Themis Biosyn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	415.85	413.2	0.38%	420	401.55
Thu Jun 04 2026	400.1	411.64	2.45%	431	400.1
Wed Jun 03 2026	391.5	401.79	1.72%	412.7	388.64
Tue Jun 02 2026	401.1	395	-0.95%	401.1	387.89
Mon Jun 01 2026	404.29	398.79	-1.36%	412	389.75
Fri May 29 2026	429.04	404.29	-6.46%	429.04	400
Wed May 27 2026	367.64	432.2	17.54%	441.2	366
Tue May 26 2026	385	367.7	-5.56%	385.39	362.04
Mon May 25 2026	379	389.35	5.60%	401.89	377
Fri May 22 2026	366.95	368.7	3.25%	372	359.04