Gujarat Themis Biosyn share price history
GUJTHEM
402.8
2.35 (-0.58%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 403.25 | 402.8 | -0.58% | 415.8 | 401.45 |
| Mon Sep 29 2025 | 398 | 405.14 | 1.32% | 409.39 | 392.79 |
| Fri Sep 26 2025 | 407.64 | 399.85 | -2.89% | 409.89 | 378.75 |
| Thu Sep 25 2025 | 410 | 411.75 | 0.03% | 419.85 | 402.79 |
| Wed Sep 24 2025 | 402.14 | 411.64 | 0.55% | 414.1 | 396.89 |
| Tue Sep 23 2025 | 411.79 | 409.39 | -0.38% | 419.95 | 405.5 |
| Mon Sep 22 2025 | 385.7 | 410.95 | 6.38% | 424.89 | 384.89 |
| Fri Sep 19 2025 | 384.89 | 386.29 | 1.05% | 387.89 | 381.1 |
| Thu Sep 18 2025 | 385.54 | 382.29 | -0.84% | 387.39 | 376.1 |
| Wed Sep 17 2025 | 385 | 385.54 | 1.13% | 389.2 | 375.14 |