Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 403 | 393.5 | -1.92% | 404.7 | 390.29 |
| Wed Jun 24 2026 | 400.1 | 401.2 | 0.19% | 406 | 400 |
| Tue Jun 23 2026 | 402.5 | 400.45 | -0.46% | 410.89 | 397.04 |
| Mon Jun 22 2026 | 378.89 | 402.29 | 4.89% | 414 | 378.75 |
| Fri Jun 19 2026 | 373.5 | 383.54 | 2.95% | 389.45 | 372 |
| Thu Jun 18 2026 | 379.85 | 372.54 | -1.92% | 385.85 | 369.5 |
| Wed Jun 17 2026 | 381.95 | 379.85 | 0.33% | 389.45 | 378.5 |
| Tue Jun 16 2026 | 386.89 | 378.6 | -1.69% | 388.45 | 376 |
| Mon Jun 15 2026 | 394.79 | 385.1 | -0.57% | 397.75 | 382.2 |
| Fri Jun 12 2026 | 381.04 | 387.29 | 1.04% | 392.39 | 381.04 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
