Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 329 | 359.94 | 10.95% | 380 | 316.01 |
| Thu Apr 23 2026 | 328.01 | 324.42 | -1.09% | 332.45 | 323.07 |
| Wed Apr 22 2026 | 329 | 328.01 | -0.85% | 332 | 325.64 |
| Tue Apr 21 2026 | 332 | 330.82 | -0.69% | 340 | 328.1 |
| Mon Apr 20 2026 | 320 | 333.11 | 4.40% | 339 | 313.04 |
| Fri Apr 17 2026 | 303.85 | 319.07 | 5.01% | 323 | 303.42 |
| Thu Apr 16 2026 | 299.6 | 303.85 | 2.59% | 305.1 | 296.66 |
| Wed Apr 15 2026 | 293 | 296.17 | 4.66% | 298 | 285.6 |
| Mon Apr 13 2026 | 276 | 282.97 | -0.95% | 286.77 | 270.26 |
| Fri Apr 10 2026 | 277.79 | 285.67 | 2.32% | 288 | 277.79 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
