Gujarat Themis Biosyn share price history
GUJTHEM
330
0.75 (-0.23%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 333 | 330 | -0.23% | 335 | 326.25 |
| Tue Feb 03 2026 | 333 | 330.75 | 3.78% | 335.64 | 320 |
| Mon Feb 02 2026 | 325.04 | 318.7 | -1.85% | 325.75 | 310.1 |
| Sun Feb 01 2026 | 322.5 | 324.7 | 0.50% | 339 | 317.5 |
| Fri Jan 30 2026 | 312.89 | 323.1 | 4.36% | 329 | 306.04 |
| Thu Jan 29 2026 | 313 | 309.6 | -0.57% | 320 | 305 |
| Wed Jan 28 2026 | 322.25 | 311.39 | -1.42% | 323.89 | 307.6 |
| Tue Jan 27 2026 | 316.25 | 315.89 | -0.60% | 319.85 | 306.25 |
| Fri Jan 23 2026 | 337.5 | 317.79 | -6.43% | 337.5 | 312.45 |
| Thu Jan 22 2026 | 319.7 | 339.64 | 7.84% | 355 | 318.04 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern