Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 371 | 371.3 | -0.20% | 377.35 | 366.05 |
| Wed Jul 15 2026 | 372.04 | 372.04 | 0.04% | 381 | 363.89 |
| Tue Jul 14 2026 | 381.89 | 371.89 | -2.63% | 382 | 370.95 |
| Mon Jul 13 2026 | 376.95 | 381.95 | 0.79% | 395.35 | 371.54 |
| Fri Jul 10 2026 | 377.2 | 378.95 | 1.18% | 383.95 | 370.29 |
| Thu Jul 09 2026 | 369.64 | 374.54 | 2.22% | 379.35 | 369.04 |
| Wed Jul 08 2026 | 375.1 | 366.39 | -2.88% | 382.14 | 363 |
| Tue Jul 07 2026 | 385 | 377.25 | -2.01% | 388.45 | 375.79 |
| Mon Jul 06 2026 | 386.1 | 385 | -0.25% | 388 | 380.29 |
| Fri Jul 03 2026 | 396.45 | 385.95 | -2.54% | 407.95 | 385 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
