Gujarat Themis Biosyn share price history
GUJTHEM
383.8
0.10 (0.03%)Last updated on 9 Sep, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 383.7 | 383.8 | 0.03% | 386.4 | 382.5 |
| Mon Sep 08 2025 | 384.29 | 383.7 | -0.15% | 389.89 | 382.14 |
| Fri Sep 05 2025 | 384.2 | 384.29 | 0.79% | 397.39 | 380 |
| Thu Sep 04 2025 | 401.95 | 381.29 | -3.08% | 401.95 | 380.25 |
| Wed Sep 03 2025 | 375.5 | 393.39 | 4.28% | 399.95 | 375.5 |
| Tue Sep 02 2025 | 390.1 | 377.25 | -1.85% | 390.1 | 376.1 |
| Mon Sep 01 2025 | 378.85 | 384.35 | 1.45% | 388.7 | 375.95 |
| Fri Aug 29 2025 | 380.79 | 378.85 | -0.51% | 385 | 371.85 |
| Thu Aug 28 2025 | 381 | 380.79 | -1.50% | 387.1 | 376.89 |
| Tue Aug 26 2025 | 397.04 | 386.6 | -3.17% | 401.39 | 383 |