Gujarat Themis Biosyn share price history
GUJTHEM
437.8
29.80 (7.30%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 415 | 437.8 | 7.30% | 443 | 414.5 |
| Tue Dec 23 2025 | 409.5 | 408 | 0.16% | 412.45 | 404 |
| Mon Dec 22 2025 | 406.95 | 407.35 | 0.59% | 411.04 | 399 |
| Fri Dec 19 2025 | 386.89 | 404.95 | 4.09% | 414.75 | 386.54 |
| Thu Dec 18 2025 | 387 | 389.04 | -0.11% | 392.89 | 380.7 |
| Wed Dec 17 2025 | 389.39 | 389.45 | -0.38% | 394 | 384.1 |
| Tue Dec 16 2025 | 392 | 390.95 | 0.10% | 395.45 | 383.54 |
| Mon Dec 15 2025 | 395 | 390.54 | 0.14% | 395 | 384.54 |
| Fri Dec 12 2025 | 390.89 | 390 | 0.09% | 398 | 384.54 |
| Thu Dec 11 2025 | 381.79 | 389.64 | 1.64% | 394.64 | 380 |
