Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 371 | 370.3 | -0.72% | 380 | 365.35 |
| Thu May 14 2026 | 378.25 | 373 | -1.19% | 382.45 | 369.29 |
| Wed May 13 2026 | 362 | 377.5 | 4.20% | 380 | 360.1 |
| Tue May 12 2026 | 385.5 | 362.29 | -6.02% | 388.45 | 356.79 |
| Mon May 11 2026 | 398.5 | 385.5 | -3.26% | 398.5 | 375.04 |
| Fri May 08 2026 | 399.14 | 398.5 | -0.16% | 412.45 | 390.25 |
| Thu May 07 2026 | 380.04 | 399.14 | 5.54% | 403.29 | 378.2 |
| Wed May 06 2026 | 389.7 | 378.2 | -1.19% | 389.7 | 374.1 |
| Tue May 05 2026 | 369.95 | 382.75 | 2.81% | 388.54 | 365.04 |
| Mon May 04 2026 | 365 | 372.29 | 2.40% | 376.2 | 360.2 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
