Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 387 | 388.65 | 0.29% | 392.35 | 380.3 |
| Thu Nov 12 2026 | 391.45 | 387.54 | -1.00% | 392.45 | 383 |
| Wed Nov 11 2026 | 383.39 | 391.45 | 3.11% | 395 | 382.1 |
| Mon Nov 09 2026 | 386 | 379.64 | -1.12% | 386.85 | 375.54 |
| Sun Nov 08 2026 | 385.35 | 383.95 | 0.99% | 389.75 | 380 |
| Fri Nov 06 2026 | 388.1 | 380.2 | -2.04% | 389 | 375.39 |
| Thu Nov 05 2026 | 395 | 388.1 | 0.09% | 395 | 376.75 |
| Wed Nov 04 2026 | 380.25 | 387.75 | 2.81% | 397 | 373.85 |
| Tue Nov 03 2026 | 379 | 377.14 | 2.03% | 391.45 | 368 |
| Mon Nov 02 2026 | 363.2 | 369.64 | 1.77% | 380.5 | 362.35 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn
Share Price - Gujarat Themis Biosyn
Share Price chart - Gujarat Themis Biosyn
Fundamental Analysis - Gujarat Themis Biosyn
Technical Analysis - Gujarat Themis Biosyn
Peer Comparison - Gujarat Themis Biosyn
Dividend - Gujarat Themis Biosyn
Bonus Share - Gujarat Themis Biosyn
Board of Directors - Gujarat Themis Biosyn
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJTHEM
