Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 409.95 | 404.7 | -1.70% | 416.65 | 392 |
| Mon Aug 24 2026 | 387 | 411.7 | 8.00% | 420.54 | 386 |
| Fri Aug 21 2026 | 369.25 | 381.2 | 3.24% | 384 | 369.25 |
| Thu Aug 20 2026 | 376 | 369.25 | -0.82% | 376.04 | 364 |
| Wed Aug 19 2026 | 374.25 | 372.29 | 0.27% | 385.64 | 369.35 |
| Tue Aug 18 2026 | 350 | 371.29 | 5.71% | 377 | 349 |
| Mon Aug 17 2026 | 345.85 | 351.25 | 0.72% | 353.95 | 345 |
| Fri Aug 14 2026 | 347.25 | 348.75 | 0.43% | 352 | 345 |
| Thu Aug 13 2026 | 350 | 347.25 | -1.53% | 355.95 | 347 |
| Wed Aug 12 2026 | 360.39 | 352.64 | -2.60% | 363.95 | 352 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn
Share Price - Gujarat Themis Biosyn
Share Price chart - Gujarat Themis Biosyn
Fundamental Analysis - Gujarat Themis Biosyn
Technical Analysis - Gujarat Themis Biosyn
Peer Comparison - Gujarat Themis Biosyn
Dividend - Gujarat Themis Biosyn
Bonus Share - Gujarat Themis Biosyn
Board of Directors - Gujarat Themis Biosyn
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
