Gujarat Themis Biosyn share price history
GUJTHEM
319.3
14.65 (-4.39%)Last updated on 24 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 331.9 | 319.3 | -4.39% | 331.9 | 316 |
| Mon Feb 23 2026 | 337.45 | 333.95 | -0.54% | 342 | 324 |
| Fri Feb 20 2026 | 325.14 | 335.75 | 2.60% | 337.5 | 320.39 |
| Thu Feb 19 2026 | 335.6 | 327.25 | -3.96% | 339.79 | 325 |
| Wed Feb 18 2026 | 320.64 | 340.75 | 6.80% | 354 | 319.75 |
| Tue Feb 17 2026 | 317.95 | 319.04 | 0.85% | 321.5 | 313.04 |
| Mon Feb 16 2026 | 312.95 | 316.35 | 1.31% | 321 | 312.25 |
| Fri Feb 13 2026 | 320.25 | 312.25 | -2.01% | 320.25 | 306 |
| Thu Feb 12 2026 | 332.54 | 318.64 | -3.54% | 332.54 | 316.5 |
| Wed Feb 11 2026 | 337 | 330.35 | -2.39% | 339.79 | 329 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
