Gujarat Themis Biosyn share price history
GUJTHEM
366.9
13.50 (-3.55%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 385.7 | 366.9 | -6.13% | 385.95 | 358.25 |
| Fri Jan 09 2026 | 404.2 | 390.85 | -3.30% | 408.79 | 383.5 |
| Thu Jan 08 2026 | 421.04 | 404.2 | -4.73% | 421.89 | 401.1 |
| Wed Jan 07 2026 | 424.89 | 424.29 | 1.11% | 436.2 | 414 |
| Tue Jan 06 2026 | 427.5 | 419.64 | -1.46% | 427.5 | 417.1 |
| Mon Jan 05 2026 | 433.29 | 425.85 | -2.15% | 435.14 | 422 |
| Fri Jan 02 2026 | 442.95 | 435.2 | -1.21% | 442.95 | 434 |
| Thu Jan 01 2026 | 441.64 | 440.54 | -0.25% | 445 | 433.2 |
| Wed Dec 31 2025 | 438 | 441.64 | 1.41% | 445.85 | 435 |
| Tue Dec 30 2025 | 446 | 435.5 | -2.78% | 449.2 | 432.1 |
