Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 251.31 | 261.18 | 3.93% | 263.68 | 244.21 |
| Thu Apr 02 2026 | 245.19 | 251.3 | 1.73% | 254.08 | 235.5 |
| Wed Apr 01 2026 | 239.99 | 247.02 | 8.87% | 256 | 234 |
| Mon Mar 30 2026 | 249.94 | 226.89 | -9.89% | 254.14 | 225.05 |
| Fri Mar 27 2026 | 264.14 | 251.8 | -6.09% | 265 | 250.05 |
| Wed Mar 25 2026 | 264.35 | 268.14 | 1.43% | 281.85 | 264.29 |
| Tue Mar 24 2026 | 265 | 264.35 | 2.35% | 271 | 260 |
| Mon Mar 23 2026 | 274.39 | 258.29 | -5.56% | 274.39 | 252.35 |
| Fri Mar 20 2026 | 279 | 273.5 | -0.80% | 282.95 | 270.14 |
| Thu Mar 19 2026 | 280.75 | 275.7 | -3.28% | 283.5 | 274.35 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
