Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 379.1 | 373.6 | -2.15% | 390.4 | 371.2 |
| Thu Oct 01 2026 | 385 | 381.79 | -1.50% | 395 | 368.6 |
| Wed Sep 30 2026 | 404.1 | 387.6 | -4.65% | 408.6 | 386.5 |
| Tue Sep 29 2026 | 395.39 | 406.5 | 2.25% | 410 | 392.6 |
| Mon Sep 28 2026 | 414.39 | 397.54 | -4.67% | 415 | 392.7 |
| Fri Sep 25 2026 | 411 | 417 | 1.60% | 422.1 | 410.45 |
| Thu Sep 24 2026 | 413.39 | 410.45 | -0.07% | 423.89 | 406.04 |
| Wed Sep 23 2026 | 411.75 | 410.75 | -0.22% | 418 | 408 |
| Tue Sep 22 2026 | 414.95 | 411.64 | -0.50% | 416.95 | 408 |
| Mon Sep 21 2026 | 431.5 | 413.7 | -3.20% | 431.5 | 405 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn
Share Price - Gujarat Themis Biosyn
Share Price chart - Gujarat Themis Biosyn
Fundamental Analysis - Gujarat Themis Biosyn
Technical Analysis - Gujarat Themis Biosyn
Peer Comparison - Gujarat Themis Biosyn
Dividend - Gujarat Themis Biosyn
Bonus Share - Gujarat Themis Biosyn
Board of Directors - Gujarat Themis Biosyn
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJTHEM
