| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 351.5 | 359.3 | 1.35% | 367.75 | 351.5 |
| Thu Aug 14 2025 | 369 | 354.5 | -2.94% | 369 | 344.39 |
| Wed Aug 13 2025 | 362.5 | 365.25 | 2.23% | 370.45 | 357.5 |
| Tue Aug 12 2025 | 348.39 | 357.29 | 1.88% | 362 | 346.79 |
| Mon Aug 11 2025 | 345.29 | 350.7 | 3.09% | 355 | 341.7 |
| Fri Aug 08 2025 | 359.79 | 340.2 | -3.82% | 359.79 | 336.85 |
| Thu Aug 07 2025 | 349.25 | 353.7 | 0.26% | 360.6 | 347.85 |
| Wed Aug 06 2025 | 358 | 352.79 | -1.48% | 364.2 | 350 |
| Tue Aug 05 2025 | 375 | 358.1 | -3.81% | 375.2 | 356 |
| Mon Aug 04 2025 | 370.04 | 372.29 | -0.28% | 376.25 | 360.04 |