Gujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 279 | 273.05 | -1.46% | 287.65 | 267.5 |
| Mon Mar 16 2026 | 278.14 | 277.1 | -1.37% | 283.79 | 265.04 |
| Fri Mar 13 2026 | 296.89 | 280.95 | -5.67% | 296.89 | 277.2 |
| Thu Mar 12 2026 | 289.1 | 297.85 | 2.49% | 304 | 282.14 |
| Wed Mar 11 2026 | 304 | 290.6 | -3.60% | 306.79 | 287 |
| Tue Mar 10 2026 | 289 | 301.45 | 6.28% | 305 | 283.5 |
| Mon Mar 09 2026 | 290 | 283.64 | -4.82% | 290 | 279.95 |
| Fri Mar 06 2026 | 299.95 | 298 | -0.93% | 303.79 | 294.1 |
| Thu Mar 05 2026 | 287 | 300.79 | 4.70% | 301.64 | 287 |
| Wed Mar 04 2026 | 290 | 287.29 | -2.98% | 294.1 | 279.29 |
Gujarat Themis Biosyn Associated Pages
- Gujarat Themis Biosyn Share Price
- Gujarat Themis Biosyn Share Price chart
- Gujarat Themis Biosyn Fundamental Analysis
- Gujarat Themis Biosyn Technical Analysis
- Gujarat Themis Biosyn Peer Comparison
- Gujarat Themis Biosyn Dividend
- Gujarat Themis Biosyn Board of Directors
- Gujarat Themis Biosyn Shareholding Pattern
