| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 360 | 371.5 | 2.91% | 373.5 | 355.3 |
| Tue Jul 15 2025 | 358.45 | 361 | 0.27% | 369.89 | 355.79 |
| Mon Jul 14 2025 | 346.64 | 360.04 | 4.39% | 362.5 | 340 |
| Fri Jul 11 2025 | 341 | 344.89 | -0.21% | 347 | 341 |
| Thu Jul 10 2025 | 348.45 | 345.6 | -0.82% | 350 | 345 |
| Wed Jul 09 2025 | 348.14 | 348.45 | 0.09% | 362.6 | 343.85 |
| Tue Jul 08 2025 | 345.14 | 348.14 | 0.90% | 352.75 | 340 |
| Mon Jul 07 2025 | 353.39 | 345.04 | -1.49% | 357.5 | 343.5 |
| Fri Jul 04 2025 | 345 | 350.25 | 2.49% | 355.89 | 340 |
| Thu Jul 03 2025 | 347 | 341.75 | -1.80% | 348.75 | 340 |