Gujarat Themis Biosyn share price history
GUJTHEM
452.6
21.05 (4.88%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Themis Biosyn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 432.05 | 452.6 | 4.88% | 458 | 432.05 |
| Fri Oct 17 2025 | 435 | 431.54 | 0.30% | 440 | 422.1 |
| Thu Oct 16 2025 | 435 | 430.25 | -0.02% | 438 | 429 |
| Wed Oct 15 2025 | 416.04 | 430.35 | 4.49% | 435 | 416.04 |
| Tue Oct 14 2025 | 418 | 411.85 | 0.02% | 418 | 408.25 |
| Mon Oct 13 2025 | 416 | 411.75 | -2.07% | 420 | 410.54 |
| Fri Oct 10 2025 | 422.75 | 420.45 | 1.20% | 425 | 412.25 |
| Thu Oct 09 2025 | 407 | 415.45 | 1.68% | 418 | 405.1 |
| Wed Oct 08 2025 | 415.85 | 408.6 | -1.46% | 426.5 | 405.79 |
| Tue Oct 07 2025 | 428.25 | 414.64 | -3.28% | 432.39 | 412.89 |