Gujarat State Financial Corporation share price history

0.18 (1.73%)

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	10.47	10.59	1.83%	10.85	10.35
Wed Jul 08 2026	10.47	10.4	-0.29%	10.57	10.39
Tue Jul 07 2026	10.21	10.43	-2.07%	10.55	10.21
Mon Jul 06 2026	10.64	10.65	-1.84%	11.1	10.64
Fri Jul 03 2026	10.88	10.85	0.46%	11	10.65
Thu Jul 02 2026	10.51	10.8	2.27%	10.89	10.51
Wed Jul 01 2026	10.75	10.56	0.38%	10.89	10.5
Tue Jun 30 2026	10.3	10.52	-1.87%	10.94	10.3
Mon Jun 29 2026	10.56	10.72	0.37%	11.19	10.56
Thu Jun 25 2026	10.56	10.68	-0.47%	11	10.56