Gujarat State Financial Corporation share price history

0.44 (-4.27%)

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	10.07	9.86	-4.27%	10.07	9.7
Wed Mar 25 2026	10.3	10.3	5.42%	10.3	9.63
Tue Mar 24 2026	10.89	9.77	0.00%	10.89	9.53
Mon Mar 23 2026	11.48	9.77	-2.88%	11.48	9.57
Fri Mar 20 2026	10.01	10.06	-0.10%	10.38	10.01
Thu Mar 19 2026	10.5	10.07	-2.23%	10.5	9.52
Wed Mar 18 2026	10.47	10.3	0.39%	10.47	10.1
Tue Mar 17 2026	10.98	10.26	-3.57%	11.14	10.05
Mon Mar 16 2026	11.56	10.64	-3.10%	11.56	10.52
Fri Mar 13 2026	11.14	10.98	1.10%	11.14	10.47