Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 10.4 | 10.29 | -3.65% | 10.8 | 10.21 |
| Mon Aug 17 2026 | 10.63 | 10.68 | 0.00% | 10.88 | 10.51 |
| Fri Aug 14 2026 | 10.48 | 10.68 | 3.99% | 10.78 | 10.48 |
| Thu Aug 13 2026 | 10.14 | 10.27 | 0.00% | 10.8 | 10.14 |
| Wed Aug 12 2026 | 10.1 | 10.27 | 0.00% | 10.44 | 10.1 |
| Tue Aug 11 2026 | 10.3 | 10.27 | -0.68% | 10.6 | 10.1 |
| Mon Aug 10 2026 | 10.68 | 10.34 | -0.48% | 10.68 | 10.15 |
| Fri Aug 07 2026 | 10.39 | 10.39 | -0.10% | 10.8 | 10.31 |
| Thu Aug 06 2026 | 10.35 | 10.4 | 0.48% | 10.77 | 10.31 |
| Wed Aug 05 2026 | 10.4 | 10.35 | -0.38% | 10.69 | 10.31 |
Gujarat State Financial Corporation Associated Pages
- Gujarat State Financial Corporation
Share Price - Gujarat State Financial Corporation
Share Price chart - Gujarat State Financial Corporation
Fundamental Analysis - Gujarat State Financial Corporation
Technical Analysis - Gujarat State Financial Corporation
Peer Comparison - Gujarat State Financial Corporation
Board of Directors - Gujarat State Financial Corporation
Shareholding Pattern
Invest in GUJSTATFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade