Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 11.29 | 10.69 | 0.00% | 11.29 | 10.63 |
| Wed May 27 2026 | 10.64 | 10.69 | 0.19% | 11.1 | 10.55 |
| Tue May 26 2026 | 11.39 | 10.67 | 0.19% | 11.39 | 10.31 |
| Mon May 25 2026 | 10.64 | 10.65 | 2.11% | 10.97 | 10.14 |
| Fri May 22 2026 | 10.06 | 10.43 | 0.29% | 10.85 | 10.06 |
| Thu May 21 2026 | 10.19 | 10.4 | -0.67% | 11.89 | 10.19 |
| Wed May 20 2026 | 10.35 | 10.47 | 0.00% | 10.6 | 10.31 |
| Tue May 19 2026 | 10.35 | 10.47 | 1.16% | 10.78 | 10.35 |
| Mon May 18 2026 | 10.63 | 10.35 | -4.17% | 10.94 | 10.27 |
| Fri May 15 2026 | 10.92 | 10.8 | 0.47% | 11.25 | 10.53 |
Gujarat State Financial Corporation Associated Pages
- Gujarat State Financial Corporation Share Price
- Gujarat State Financial Corporation Share Price chart
- Gujarat State Financial Corporation Fundamental Analysis
- Gujarat State Financial Corporation Technical Analysis
- Gujarat State Financial Corporation Peer Comparison
- Gujarat State Financial Corporation Board of Directors
- Gujarat State Financial Corporation Shareholding Pattern
