Gujarat State Financial Corporation share price history
GUJSTATFIN
12.75
0.04 (0.31%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.96 | 12.75 | 0.31% | 12.96 | 12.55 |
| Fri Nov 07 2025 | 12.93 | 12.71 | -0.47% | 12.93 | 12.5 |
| Thu Nov 06 2025 | 13.27 | 12.77 | -0.39% | 13.27 | 12.53 |
| Tue Nov 04 2025 | 13 | 12.82 | -1.46% | 13.35 | 12.72 |
| Mon Nov 03 2025 | 13.48 | 13.01 | 0.00% | 13.48 | 12.56 |
| Fri Oct 31 2025 | 13.44 | 13.01 | -2.18% | 13.44 | 12.94 |
| Thu Oct 30 2025 | 13.69 | 13.3 | -0.97% | 13.69 | 13.1 |
| Wed Oct 29 2025 | 13.02 | 13.43 | 1.21% | 15 | 13.02 |
| Tue Oct 28 2025 | 13.75 | 13.27 | -0.23% | 13.75 | 13.1 |
| Mon Oct 27 2025 | 13.75 | 13.3 | 0.00% | 13.75 | 13.28 |