Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 9.81 | 9.98 | 1.73% | 10.18 | 9.7 |
| Fri Sep 04 2026 | 9.64 | 9.81 | -0.51% | 10.07 | 9.64 |
| Thu Sep 03 2026 | 10.11 | 9.86 | -0.60% | 10.11 | 9.77 |
| Wed Sep 02 2026 | 9.94 | 9.92 | -0.50% | 10.28 | 9.67 |
| Tue Sep 01 2026 | 10.39 | 9.97 | -0.89% | 10.39 | 9.65 |
| Mon Aug 31 2026 | 10.02 | 10.06 | -0.30% | 10.39 | 10.02 |
| Fri Aug 28 2026 | 10.31 | 10.09 | -2.13% | 10.31 | 10.02 |
| Thu Aug 27 2026 | 10.02 | 10.31 | 0.39% | 10.48 | 10.02 |
| Wed Aug 26 2026 | 10.51 | 10.27 | -1.82% | 10.51 | 10.14 |
| Tue Aug 25 2026 | 10.19 | 10.46 | 1.45% | 10.5 | 10.19 |
Gujarat State Financial Corporation Associated Pages
- Gujarat State Financial Corporation
Share Price - Gujarat State Financial Corporation
Share Price chart - Gujarat State Financial Corporation
Fundamental Analysis - Gujarat State Financial Corporation
Technical Analysis - Gujarat State Financial Corporation
Peer Comparison - Gujarat State Financial Corporation
Board of Directors - Gujarat State Financial Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJSTATFIN
Or Download Choice FinX App
Invest in GUJSTATFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade