Gujarat State Financial Corporation share price history
GUJSTATFIN
12.17
0.11 (-0.90%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13 | 12.17 | -0.81% | 13 | 11.61 |
| Tue Dec 23 2025 | 11.21 | 12.27 | 9.65% | 12.97 | 11.21 |
| Mon Dec 22 2025 | 12.09 | 11.19 | -1.32% | 12.09 | 11.13 |
| Fri Dec 19 2025 | 11.26 | 11.34 | 0.71% | 11.48 | 11.11 |
| Thu Dec 18 2025 | 11.1 | 11.26 | -1.14% | 11.56 | 11 |
| Wed Dec 17 2025 | 11.26 | 11.39 | -0.70% | 11.6 | 11.26 |
| Tue Dec 16 2025 | 11.98 | 11.47 | -0.86% | 11.98 | 11.36 |
| Mon Dec 15 2025 | 12.35 | 11.57 | 2.30% | 12.35 | 11.31 |
| Fri Dec 12 2025 | 11.52 | 11.31 | 0.27% | 12.38 | 11.25 |
| Thu Dec 11 2025 | 11.5 | 11.28 | -3.67% | 11.6 | 11.23 |
