Gujarat State Financial Corporation Share Price History

GUJSTATFIN

Finance Small Cap

8.680.18 (2.12%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	9.5	8.68	2.12%	9.5	7.8
Thu Nov 05 2026	8.22	8.5	1.67%	8.64	8.22
Wed Nov 04 2026	8.69	8.36	0.97%	8.69	8.3
Tue Nov 03 2026	8.6	8.28	-3.38%	8.6	8.11
Mon Nov 02 2026	8.3	8.57	3.25%	8.64	8.3
Fri Oct 30 2026	8.78	8.3	-3.60%	8.8	8.22
Thu Oct 29 2026	8.34	8.61	5.26%	8.69	8.18
Wed Oct 28 2026	8.8	8.18	-3.76%	8.8	8.05
Tue Oct 27 2026	8.3	8.5	2.78%	8.68	8.3
Mon Oct 26 2026	8.56	8.27	-3.39%	8.75	8.07

1
2
3
4
...
25

Gujarat State Financial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support