| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.4 | 14.35 | 2.79% | 14.4 | 14 |
| Thu Aug 14 2025 | 13.77 | 13.96 | -1.06% | 14.44 | 13.77 |
| Wed Aug 13 2025 | 13.97 | 14.11 | 1.00% | 14.47 | 13.69 |
| Tue Aug 12 2025 | 13.88 | 13.97 | 0.65% | 14.3 | 13.55 |
| Mon Aug 11 2025 | 14.5 | 13.88 | -3.34% | 14.5 | 13.52 |
| Fri Aug 08 2025 | 14.77 | 14.36 | -1.03% | 14.77 | 14.11 |
| Thu Aug 07 2025 | 14.5 | 14.51 | 0.48% | 14.78 | 14.15 |
| Wed Aug 06 2025 | 14.97 | 14.44 | 0.35% | 14.97 | 14.1 |
| Tue Aug 05 2025 | 15.05 | 14.39 | -2.18% | 15.18 | 14.3 |
| Mon Aug 04 2025 | 14.65 | 14.71 | 0.41% | 15.1 | 14.65 |