Gujarat State Financial Corporation share price history
GUJSTATFIN
13.08
0.32 (2.51%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.02 | 13.08 | 2.51% | 13.1 | 12.77 |
| Fri Oct 17 2025 | 12.69 | 12.76 | -1.09% | 13.39 | 12.69 |
| Thu Oct 16 2025 | 13.34 | 12.9 | -1.53% | 13.6 | 12.4 |
| Wed Oct 15 2025 | 13.1 | 13.1 | -0.08% | 13.55 | 13.1 |
| Tue Oct 14 2025 | 13.6 | 13.11 | -1.72% | 13.6 | 13.1 |
| Mon Oct 13 2025 | 13.14 | 13.34 | -1.26% | 13.61 | 13.1 |
| Fri Oct 10 2025 | 13.88 | 13.51 | -1.60% | 14.17 | 13.5 |
| Thu Oct 09 2025 | 14 | 13.73 | 0.66% | 14 | 13.55 |
| Wed Oct 08 2025 | 13.25 | 13.64 | -0.94% | 14.23 | 13.25 |
| Tue Oct 07 2025 | 13.39 | 13.77 | 0.73% | 14.23 | 13.39 |