Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 10.71 | 11.28 | 4.06% | 11.5 | 10.71 |
| Thu Jun 18 2026 | 10.81 | 10.84 | 0.28% | 11.19 | 10.68 |
| Wed Jun 17 2026 | 10.52 | 10.81 | 1.12% | 10.88 | 10.52 |
| Tue Jun 16 2026 | 10.8 | 10.69 | -1.02% | 10.97 | 10.61 |
| Mon Jun 15 2026 | 10.69 | 10.8 | 0.19% | 11 | 10.69 |
| Fri Jun 12 2026 | 10.89 | 10.78 | -0.28% | 10.97 | 10.43 |
| Thu Jun 11 2026 | 10.63 | 10.81 | 1.69% | 11 | 10.6 |
| Wed Jun 10 2026 | 10.22 | 10.63 | 0.00% | 10.97 | 10.22 |
| Tue Jun 09 2026 | 10.43 | 10.63 | -1.30% | 10.97 | 10.43 |
| Mon Jun 08 2026 | 10.78 | 10.77 | 0.37% | 11 | 10.55 |
Gujarat State Financial Corporation Associated Pages
- Gujarat State Financial Corporation Share Price
- Gujarat State Financial Corporation Share Price chart
- Gujarat State Financial Corporation Fundamental Analysis
- Gujarat State Financial Corporation Technical Analysis
- Gujarat State Financial Corporation Peer Comparison
- Gujarat State Financial Corporation Board of Directors
- Gujarat State Financial Corporation Shareholding Pattern
Invest in GUJSTATFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade