Gujarat State Financial Corporation share price history
GUJSTATFIN
13.98
0.20 (1.45%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.6 | 13.98 | 1.53% | 15.6 | 13.55 |
| Fri Sep 26 2025 | 14.02 | 13.77 | 0.07% | 14.02 | 13.71 |
| Thu Sep 25 2025 | 13.5 | 13.76 | -0.15% | 13.98 | 13.5 |
| Wed Sep 24 2025 | 14.68 | 13.78 | -2.20% | 14.68 | 13.44 |
| Tue Sep 23 2025 | 14.55 | 14.09 | -2.96% | 14.69 | 13.65 |
| Mon Sep 22 2025 | 14.75 | 14.52 | -1.29% | 15.06 | 14.44 |
| Fri Sep 19 2025 | 14.5 | 14.71 | 1.31% | 15.1 | 14.5 |
| Thu Sep 18 2025 | 14.51 | 14.52 | 0.07% | 14.81 | 14.5 |
| Wed Sep 17 2025 | 14.69 | 14.51 | -1.23% | 14.86 | 14.5 |
| Tue Sep 16 2025 | 14.6 | 14.69 | 0.00% | 15.1 | 14.53 |