Gujarat State Financial Corporation share price history

0.40 (-3.73%)

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	10.75	10.32	-3.73%	10.75	10.01
Fri Mar 06 2026	10.97	10.72	-1.20%	10.97	10.5
Thu Mar 05 2026	10.5	10.85	0.00%	11.47	10.5
Wed Mar 04 2026	10.65	10.85	-0.82%	11	10.65
Mon Mar 02 2026	10.9	10.94	-1.88%	11.15	10.51
Fri Feb 27 2026	11.1	11.15	0.45%	11.48	10.92
Thu Feb 26 2026	11.3	11.1	0.36%	11.8	10.9
Wed Feb 25 2026	11.31	11.06	0.00%	11.5	10.72
Tue Feb 24 2026	11.01	11.06	-0.36%	11.22	10.85
Mon Feb 23 2026	11.39	11.1	-0.80%	11.39	10.94