Gujarat State Financial Corporation share price history
GUJSTATFIN
12.08
0.22 (1.85%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.16 | 12.08 | 1.85% | 12.22 | 11.9 |
| Fri Jan 09 2026 | 12.56 | 11.86 | -3.03% | 12.94 | 11.52 |
| Thu Jan 08 2026 | 12.47 | 12.23 | 1.07% | 12.47 | 11.75 |
| Wed Jan 07 2026 | 12.97 | 12.1 | 0.33% | 12.97 | 11.8 |
| Tue Jan 06 2026 | 12.89 | 12.06 | -0.66% | 12.89 | 11.86 |
| Mon Jan 05 2026 | 11.85 | 12.14 | 0.58% | 12.35 | 11.85 |
| Fri Jan 02 2026 | 12.88 | 12.07 | -0.58% | 12.88 | 11.52 |
| Thu Jan 01 2026 | 11.22 | 12.14 | 3.32% | 12.48 | 11.22 |
| Wed Dec 31 2025 | 11.52 | 11.75 | -2.25% | 13 | 11.52 |
| Tue Dec 30 2025 | 12.22 | 12.02 | -0.99% | 12.22 | 11.6 |
