Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 9.66 | 9.7 | -1.52% | 10.09 | 9.66 |
| Fri Sep 25 2026 | 9.68 | 9.85 | 2.18% | 10 | 9.64 |
| Thu Sep 24 2026 | 9.52 | 9.64 | -1.23% | 9.89 | 9.52 |
| Wed Sep 23 2026 | 10.09 | 9.76 | 0.83% | 10.1 | 9.56 |
| Tue Sep 22 2026 | 9.89 | 9.68 | 1.26% | 9.89 | 9.5 |
| Mon Sep 21 2026 | 9.51 | 9.56 | 0.10% | 9.8 | 9.51 |
| Fri Sep 18 2026 | 9.47 | 9.55 | -2.65% | 9.78 | 9.47 |
| Thu Sep 17 2026 | 9.97 | 9.81 | 2.94% | 9.97 | 9.56 |
| Wed Sep 16 2026 | 9.52 | 9.53 | -0.73% | 9.93 | 9.52 |
| Tue Sep 15 2026 | 10 | 9.6 | -3.32% | 10.14 | 9.56 |
Gujarat State Financial Corporation Associated Pages
- Gujarat State Financial Corporation
Share Price - Gujarat State Financial Corporation
Share Price chart - Gujarat State Financial Corporation
Fundamental Analysis - Gujarat State Financial Corporation
Technical Analysis - Gujarat State Financial Corporation
Peer Comparison - Gujarat State Financial Corporation
Board of Directors - Gujarat State Financial Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJSTATFIN
Or Download Choice FinX App
Invest in GUJSTATFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
