Gujarat State Financial Corporation share price history
GUJSTATFIN
15.19
0.14 (0.93%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.27 | 15.19 | 1.47% | 15.27 | 15 |
| Fri Sep 05 2025 | 14.9 | 14.97 | -0.53% | 15.44 | 14.78 |
| Thu Sep 04 2025 | 15.13 | 15.05 | 1.62% | 15.47 | 14.6 |
| Wed Sep 03 2025 | 15.64 | 14.81 | -1.27% | 15.64 | 14.06 |
| Tue Sep 02 2025 | 14.98 | 15 | 2.25% | 15.48 | 14.51 |
| Mon Sep 01 2025 | 15.53 | 14.67 | -4.18% | 16.3 | 14 |
| Fri Aug 29 2025 | 15.6 | 15.31 | 8.58% | 16.93 | 14.03 |
| Thu Aug 28 2025 | 13.89 | 14.1 | 3.37% | 15.69 | 13.64 |
| Tue Aug 26 2025 | 15.6 | 13.64 | -10.85% | 15.6 | 13 |
| Mon Aug 25 2025 | 15.73 | 15.3 | -0.84% | 16 | 15.19 |