Gujarat State Financial Corporation share price history

0.11 (-0.98%)

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	11.2	11.1	-0.98%	11.48	10.95
Thu Apr 16 2026	10.56	11.21	4.47%	12.43	10.56
Wed Apr 15 2026	11.19	10.73	-1.11%	11.19	10.28
Mon Apr 13 2026	10.76	10.85	-3.21%	11.19	10.6
Fri Apr 10 2026	10.39	11.21	1.36%	11.5	10.39
Thu Apr 09 2026	10.89	11.06	1.19%	11.47	10.5
Wed Apr 08 2026	11.19	10.93	1.20%	11.3	10.85
Tue Apr 07 2026	10.5	10.8	3.95%	10.89	10.18
Mon Apr 06 2026	10.19	10.39	3.90%	10.5	9.85
Thu Apr 02 2026	9.4	10	-0.30%	10.39	9.4