Gujarat State Financial Corporation share price history

0.14 (1.32%)

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	10.31	10.75	1.42%	10.8	10.31
Tue Jul 28 2026	10.8	10.6	0.66%	10.84	10.32
Mon Jul 27 2026	10.89	10.53	-3.31%	10.89	10.5
Fri Jul 24 2026	10.72	10.89	0.37%	10.94	10.5
Thu Jul 23 2026	10.13	10.85	3.14%	10.98	10.13
Wed Jul 22 2026	10.69	10.52	-1.59%	11	10.5
Tue Jul 21 2026	10.3	10.69	2.00%	10.93	10.3
Mon Jul 20 2026	10.44	10.48	0.48%	10.69	10.3
Fri Jul 17 2026	10.4	10.43	-0.76%	10.69	10.39
Thu Jul 16 2026	10.96	10.51	-0.85%	11.06	10.5