Gujarat State Financial Corporation share price history
GUJSTATFIN
11.38
0.04 (-0.35%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 11.65 | 11.38 | -0.35% | 11.65 | 11.2 |
| Mon Feb 16 2026 | 11.56 | 11.42 | 0.71% | 11.94 | 11.25 |
| Fri Feb 13 2026 | 11.31 | 11.34 | 0.27% | 12 | 11.1 |
| Thu Feb 12 2026 | 11.44 | 11.31 | -0.79% | 11.73 | 11.19 |
| Wed Feb 11 2026 | 11.89 | 11.4 | -1.81% | 11.89 | 11.38 |
| Tue Feb 10 2026 | 11.85 | 11.61 | -0.17% | 12.75 | 11.5 |
| Mon Feb 09 2026 | 11.21 | 11.63 | 1.39% | 11.75 | 11.21 |
| Fri Feb 06 2026 | 11.6 | 11.47 | -1.46% | 11.96 | 11.06 |
| Thu Feb 05 2026 | 12 | 11.64 | -2.43% | 12 | 11.6 |
| Wed Feb 04 2026 | 11.64 | 11.93 | 2.84% | 11.96 | 11.26 |
Gujarat State Financial Corporation Associated Pages
- Gujarat State Financial Corporation Share Price
- Gujarat State Financial Corporation Share Price chart
- Gujarat State Financial Corporation Fundamental Analysis
- Gujarat State Financial Corporation Technical Analysis
- Gujarat State Financial Corporation Peer Comparison
- Gujarat State Financial Corporation Board of Directors
- Gujarat State Financial Corporation Shareholding Pattern