Gujarat State Financial Corporation share price history

0.48 (-4.17%)

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	11.28	11.02	-4.17%	11.48	11.02
Thu May 07 2026	11.93	11.5	1.32%	11.93	11
Wed May 06 2026	11.28	11.35	1.89%	11.92	10.85
Tue May 05 2026	10.8	11.14	1.92%	11.57	10.75
Mon May 04 2026	10.6	10.93	1.49%	11	10.6
Thu Apr 30 2026	10.98	10.77	0.00%	10.98	10.57
Wed Apr 29 2026	11.02	10.77	-0.28%	11.1	10.68
Tue Apr 28 2026	10.77	10.8	-1.82%	11.3	10.51
Mon Apr 27 2026	10.85	11	1.48%	11.15	10.85
Fri Apr 24 2026	11.02	10.84	-1.54%	11.3	10.77