Gujarat State Financial Corporation share price history
GUJSTATFIN
11.14
0.33 (-2.88%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.6 | 11.14 | -2.88% | 11.6 | 11.11 |
| Wed Dec 03 2025 | 11.31 | 11.47 | 1.41% | 11.77 | 11.13 |
| Tue Dec 02 2025 | 12.43 | 11.31 | -0.62% | 12.43 | 11.1 |
| Mon Dec 01 2025 | 12.02 | 11.38 | -5.32% | 12.02 | 11.06 |
| Fri Nov 28 2025 | 11.98 | 12.02 | 4.07% | 13.85 | 11.3 |
| Thu Nov 27 2025 | 11.11 | 11.55 | 3.96% | 11.84 | 11.11 |
| Wed Nov 26 2025 | 11 | 11.11 | 0.09% | 11.43 | 11 |
| Tue Nov 25 2025 | 11.36 | 11.1 | -2.29% | 11.5 | 11.01 |
| Mon Nov 24 2025 | 12.38 | 11.36 | -6.73% | 12.38 | 11.06 |
| Fri Nov 21 2025 | 12.5 | 12.18 | -1.69% | 12.59 | 12.02 |