Gujarat State Financial Corporation Share Price History

GUJSTATFIN

Finance Small Cap

8.190.11 (1.36%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat State Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	8.24	8.19	1.49%	8.33	8.01
Thu Oct 15 2026	8.85	8.07	-9.22%	9.71	7.59
Wed Oct 14 2026	8.43	8.89	0.00%	9.1	8.43
Tue Oct 13 2026	9.14	8.89	-2.84%	9.15	8.64
Mon Oct 12 2026	8.89	9.15	2.81%	9.42	8.89
Fri Oct 09 2026	9.1	8.9	-2.20%	9.6	8.76
Thu Oct 08 2026	9.43	9.1	-3.50%	9.65	8.56
Wed Oct 07 2026	10.6	9.43	-1.67%	10.6	8.15
Tue Oct 06 2026	9.73	9.59	-1.34%	10.69	9.5
Mon Oct 05 2026	10.8	9.72	3.51%	10.8	9.6

1
2
3
4
...
25

Gujarat State Financial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support