Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 158.9 | 161.09 | 2.21% | 161.3 | 157.11 |
| Mon Mar 09 2026 | 163 | 157.61 | -5.05% | 163 | 156.13 |
| Fri Mar 06 2026 | 164.71 | 165.99 | 0.55% | 168.44 | 164 |
| Thu Mar 05 2026 | 162.47 | 165.08 | 1.61% | 165.94 | 162.3 |
| Wed Mar 04 2026 | 169 | 162.47 | -5.64% | 169.16 | 162 |
| Mon Mar 02 2026 | 168.74 | 172.19 | -2.64% | 173.72 | 168.74 |
| Fri Feb 27 2026 | 178.85 | 176.86 | -1.15% | 178.85 | 175.63 |
| Thu Feb 26 2026 | 178.78 | 178.91 | 0.31% | 180.86 | 178.02 |
| Wed Feb 25 2026 | 174.91 | 178.35 | 2.07% | 180.8 | 174.75 |
| Tue Feb 24 2026 | 177.5 | 174.74 | -1.55% | 177.5 | 172.78 |
Gujarat Pipavav Port Associated Pages
