Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 151.11 | 153.04 | 0.12% | 154.99 | 151.11 |
| Tue May 12 2026 | 156.99 | 152.85 | -2.72% | 157.25 | 152.46 |
| Mon May 11 2026 | 158 | 157.13 | -1.11% | 158.1 | 155.64 |
| Fri May 08 2026 | 160.85 | 158.89 | -1.14% | 160.85 | 158.28 |
| Thu May 07 2026 | 159.67 | 160.72 | 1.09% | 164.16 | 158.85 |
| Wed May 06 2026 | 158.6 | 158.99 | 0.73% | 159.5 | 157.61 |
| Tue May 05 2026 | 158.97 | 157.83 | -0.72% | 159.22 | 157.52 |
| Mon May 04 2026 | 156.75 | 158.97 | 1.87% | 161.39 | 156.75 |
| Thu Apr 30 2026 | 157 | 156.05 | -1.53% | 157.69 | 154.61 |
| Wed Apr 29 2026 | 157 | 158.47 | 1.08% | 160 | 157 |
Gujarat Pipavav Port Associated Pages
