| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 152.77 | 157.48 | 3.14% | 158.8 | 152.5 |
| Thu Aug 07 2025 | 154.64 | 152.69 | -1.39% | 156.55 | 150.36 |
| Wed Aug 06 2025 | 159.1 | 154.85 | -2.35% | 160.8 | 153.83 |
| Tue Aug 05 2025 | 159.19 | 158.57 | -0.06% | 160.55 | 157.89 |
| Mon Aug 04 2025 | 159.74 | 158.66 | -0.68% | 160 | 158 |
| Fri Aug 01 2025 | 158.22 | 159.74 | 0.96% | 163.5 | 158.1 |
| Thu Jul 31 2025 | 157.89 | 158.22 | -0.32% | 160.19 | 157 |
| Wed Jul 30 2025 | 159.64 | 158.72 | -0.59% | 162.11 | 158.16 |
| Tue Jul 29 2025 | 156 | 159.66 | 2.04% | 160.08 | 154.3 |
| Mon Jul 28 2025 | 160.75 | 156.47 | -2.56% | 161.91 | 156.05 |