Gujarat Pipavav Port share price history
GPPL
185.88
1.49 (0.81%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 184.39 | 185.88 | 0.81% | 187.94 | 182.37 |
| Wed Dec 03 2025 | 182.72 | 184.38 | 1.39% | 187.88 | 181.6 |
| Tue Dec 02 2025 | 180.69 | 181.86 | 0.85% | 183.19 | 179.85 |
| Mon Dec 01 2025 | 178.97 | 180.32 | 0.90% | 184.5 | 178.97 |
| Fri Nov 28 2025 | 174.94 | 178.72 | 2.16% | 179.5 | 174.69 |
| Thu Nov 27 2025 | 181 | 174.94 | -2.89% | 181.89 | 174 |
| Wed Nov 26 2025 | 179 | 180.14 | 0.73% | 181.89 | 178.16 |
| Tue Nov 25 2025 | 180.17 | 178.83 | -0.58% | 180.69 | 177 |
| Mon Nov 24 2025 | 179 | 179.88 | 1.09% | 182.99 | 177.19 |
| Fri Nov 21 2025 | 181 | 177.94 | 0.36% | 181 | 176.5 |