Gujarat Pipavav Port share price history
GPPL
171.82
9.04 (5.55%)Last updated on 6 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 175.1 | 171.82 | 5.56% | 179.57 | 171 |
| Tue Nov 04 2025 | 165.53 | 162.77 | -1.51% | 166.02 | 161.5 |
| Mon Nov 03 2025 | 168 | 165.27 | -0.80% | 168.5 | 165 |
| Fri Oct 31 2025 | 169.99 | 166.61 | -1.43% | 169.99 | 166 |
| Thu Oct 30 2025 | 169 | 169.02 | 1.82% | 171.53 | 165.5 |
| Wed Oct 29 2025 | 160 | 166 | 4.41% | 167 | 159.16 |
| Tue Oct 28 2025 | 161 | 158.99 | -1.11% | 162 | 158.5 |
| Mon Oct 27 2025 | 161.92 | 160.77 | 0.15% | 161.92 | 159 |
| Fri Oct 24 2025 | 160.3 | 160.53 | 0.31% | 163.69 | 159.14 |
| Thu Oct 23 2025 | 161.5 | 160.03 | -0.75% | 162.36 | 159.3 |