Gujarat Pipavav Port share price history
GPPL
183.72
3.07 (1.70%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 183 | 183.72 | -1.28% | 188.9 | 182.4 |
| Fri Jan 09 2026 | 185.53 | 186.11 | 0.31% | 194.69 | 184.8 |
| Thu Jan 08 2026 | 190 | 185.53 | -1.88% | 200.08 | 184.61 |
| Wed Jan 07 2026 | 189.89 | 189.08 | -0.23% | 194.38 | 188.27 |
| Tue Jan 06 2026 | 183 | 189.52 | 3.47% | 190.88 | 182.66 |
| Mon Jan 05 2026 | 183 | 183.17 | 0.48% | 186 | 182.02 |
| Fri Jan 02 2026 | 182.89 | 182.3 | 0.09% | 183.77 | 181.5 |
| Thu Jan 01 2026 | 182 | 182.13 | 0.06% | 182.5 | 180.25 |
| Wed Dec 31 2025 | 182 | 182.02 | 0.70% | 183.28 | 181.25 |
| Tue Dec 30 2025 | 185.92 | 180.75 | -2.78% | 186.69 | 178.55 |
