Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 166.75 | 165.88 | -0.52% | 169.9 | 162.7 |
| Wed Sep 30 2026 | 160.53 | 166.75 | 3.87% | 167.33 | 159.6 |
| Tue Sep 29 2026 | 159.6 | 160.53 | 0.41% | 161.46 | 157.66 |
| Mon Sep 28 2026 | 163.17 | 159.88 | -2.03% | 163.39 | 159.6 |
| Fri Sep 25 2026 | 162.72 | 163.19 | -0.05% | 165 | 160.61 |
| Thu Sep 24 2026 | 163.5 | 163.27 | -0.51% | 165.88 | 162 |
| Wed Sep 23 2026 | 165.22 | 164.11 | -0.18% | 166.35 | 163.69 |
| Tue Sep 22 2026 | 165.89 | 164.41 | -0.35% | 166.94 | 163.6 |
| Mon Sep 21 2026 | 160.35 | 164.99 | 2.89% | 165.19 | 160.25 |
| Fri Sep 18 2026 | 162.89 | 160.35 | -1.37% | 163.19 | 158.35 |
Gujarat Pipavav Port Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPPL
