Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 145.7 | 145.58 | -0.76% | 145.87 | 141.75 |
| Wed Apr 01 2026 | 148.61 | 146.69 | 3.03% | 148.61 | 143.5 |
| Mon Mar 30 2026 | 145.61 | 142.38 | -2.25% | 147.25 | 141.55 |
| Fri Mar 27 2026 | 149 | 145.66 | -2.75% | 150.38 | 145.05 |
| Wed Mar 25 2026 | 151.5 | 149.78 | 1.07% | 153.5 | 149.21 |
| Tue Mar 24 2026 | 147.58 | 148.19 | 2.86% | 149.39 | 146.3 |
| Mon Mar 23 2026 | 149.1 | 144.07 | -5.00% | 150 | 143.25 |
| Fri Mar 20 2026 | 150.25 | 151.66 | 1.39% | 153.97 | 150.25 |
| Thu Mar 19 2026 | 150.5 | 149.58 | -2.95% | 153.8 | 149 |
| Wed Mar 18 2026 | 152.14 | 154.13 | 1.31% | 155.78 | 151.6 |
Gujarat Pipavav Port Associated Pages
