Gujarat Pipavav Port share price history
GPPL
175.6
3.47 (2.02%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 171.75 | 175.6 | 2.02% | 176.75 | 171.12 |
| Thu Feb 19 2026 | 177.77 | 172.13 | -3.46% | 178.3 | 171.44 |
| Wed Feb 18 2026 | 178.44 | 178.3 | 0.50% | 179.94 | 176.14 |
| Tue Feb 17 2026 | 172.94 | 177.42 | 2.64% | 178 | 172.25 |
| Mon Feb 16 2026 | 177.3 | 172.86 | -2.43% | 177.33 | 172.05 |
| Fri Feb 13 2026 | 175.13 | 177.16 | 0.65% | 179.8 | 175 |
| Thu Feb 12 2026 | 178 | 176.02 | -1.17% | 179.33 | 174.69 |
| Wed Feb 11 2026 | 180 | 178.11 | -3.25% | 183.5 | 176.36 |
| Tue Feb 10 2026 | 180 | 184.1 | 2.20% | 184.88 | 178.13 |
| Mon Feb 09 2026 | 176.8 | 180.13 | 3.13% | 180.97 | 174.71 |
Gujarat Pipavav Port Associated Pages
