Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 160.12 | 157.07 | -2.27% | 160.72 | 155.3 |
| Thu Oct 22 2026 | 161.94 | 160.72 | -1.86% | 163.16 | 159.86 |
| Wed Oct 21 2026 | 166.05 | 163.77 | -1.39% | 168.35 | 162.11 |
| Mon Oct 19 2026 | 167 | 166.08 | -0.12% | 168.6 | 165.39 |
| Fri Oct 16 2026 | 168.25 | 166.28 | -1.07% | 169.32 | 165.53 |
| Thu Oct 15 2026 | 174.5 | 168.08 | -4.24% | 174.91 | 167.05 |
| Wed Oct 14 2026 | 171.5 | 175.52 | 2.26% | 178.66 | 171.07 |
| Tue Oct 13 2026 | 174.8 | 171.64 | -0.84% | 176.1 | 170.69 |
| Mon Oct 12 2026 | 167.89 | 173.1 | 3.10% | 173.94 | 167.89 |
| Fri Oct 09 2026 | 166.63 | 167.89 | 0.76% | 171.19 | 166.07 |
Gujarat Pipavav Port Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPPL
