Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 158 | 156.74 | -0.85% | 158.8 | 156.3 |
| Wed Apr 22 2026 | 157.96 | 158.08 | -0.42% | 159.44 | 157.02 |
| Tue Apr 21 2026 | 157.6 | 158.75 | 0.60% | 159.55 | 156 |
| Mon Apr 20 2026 | 161.66 | 157.8 | -1.93% | 161.66 | 157.17 |
| Fri Apr 17 2026 | 158 | 160.91 | 2.43% | 161.8 | 157.1 |
| Thu Apr 16 2026 | 155 | 157.1 | 2.09% | 159.22 | 152.77 |
| Wed Apr 15 2026 | 152 | 153.88 | 2.76% | 154.63 | 151.72 |
| Mon Apr 13 2026 | 150 | 149.74 | -2.18% | 151 | 148.13 |
| Fri Apr 10 2026 | 151 | 153.08 | 2.05% | 153.89 | 150.25 |
| Thu Apr 09 2026 | 153.13 | 150 | -2.15% | 154.5 | 149.61 |
Gujarat Pipavav Port Associated Pages
