| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 154.1 | 153.83 | -2.27% | 156.89 | 153.43 |
| Wed Aug 13 2025 | 157.6 | 157.41 | 0.46% | 160.39 | 155.44 |
| Tue Aug 12 2025 | 155.64 | 156.69 | 0.80% | 159 | 155.1 |
| Mon Aug 11 2025 | 157.25 | 155.44 | -1.29% | 157.58 | 153.61 |
| Fri Aug 08 2025 | 152.77 | 157.47 | 3.13% | 158.8 | 152.5 |
| Thu Aug 07 2025 | 154.64 | 152.69 | -1.39% | 156.55 | 150.36 |
| Wed Aug 06 2025 | 159.1 | 154.85 | -2.35% | 160.8 | 153.83 |
| Tue Aug 05 2025 | 159.19 | 158.57 | -0.06% | 160.55 | 157.89 |
| Mon Aug 04 2025 | 159.74 | 158.66 | -0.68% | 160 | 158 |
| Fri Aug 01 2025 | 158.22 | 159.74 | 0.96% | 163.5 | 158.1 |