Gujarat Pipavav Port share price history
GPPL
156.26
0.02 (0.01%)Last updated on 26 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 156.11 | 156.26 | 0.01% | 158.08 | 153.96 |
| Thu Sep 25 2025 | 156 | 156.24 | 1.98% | 157.88 | 153.63 |
| Wed Sep 24 2025 | 155.6 | 153.21 | -1.45% | 156.3 | 152.85 |
| Tue Sep 23 2025 | 157.39 | 155.47 | -1.58% | 157.96 | 154.75 |
| Mon Sep 22 2025 | 161.99 | 157.97 | 0.59% | 161.99 | 156.11 |
| Fri Sep 19 2025 | 159 | 157.05 | -1.52% | 159.14 | 156.27 |
| Thu Sep 18 2025 | 162 | 159.47 | -1.71% | 162.14 | 157.1 |
| Wed Sep 17 2025 | 161.42 | 162.25 | 0.52% | 163 | 161 |
| Tue Sep 16 2025 | 161.8 | 161.41 | -1.63% | 162.97 | 160 |
| Mon Sep 15 2025 | 162.97 | 164.08 | 1.74% | 165.61 | 162.69 |