Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 159.05 | 151.92 | -4.70% | 159.45 | 151.36 |
| Thu Mar 12 2026 | 160.25 | 159.41 | -0.16% | 160.82 | 156.25 |
| Wed Mar 11 2026 | 164.16 | 159.67 | -1.15% | 164.38 | 159.3 |
| Tue Mar 10 2026 | 158.89 | 161.53 | 2.49% | 162.6 | 157.11 |
| Mon Mar 09 2026 | 163 | 157.61 | -5.05% | 163 | 156.13 |
| Fri Mar 06 2026 | 164.71 | 165.99 | 0.55% | 168.44 | 164 |
| Thu Mar 05 2026 | 162.47 | 165.08 | 1.61% | 165.94 | 162.3 |
| Wed Mar 04 2026 | 169 | 162.47 | -5.64% | 169.16 | 162 |
| Mon Mar 02 2026 | 168.74 | 172.19 | -2.64% | 173.72 | 168.74 |
| Fri Feb 27 2026 | 178.85 | 176.86 | -1.15% | 178.85 | 175.63 |
Gujarat Pipavav Port Associated Pages
