Gujarat Pipavav Port share price history
GPPL
159.41
0.69 (-0.43%)Last updated on 17 Oct, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 160.1 | 159.41 | -0.43% | 160.25 | 158.2 |
| Thu Oct 16 2025 | 163.36 | 160.1 | -1.94% | 163.6 | 159.5 |
| Wed Oct 15 2025 | 158.3 | 163.27 | 3.21% | 164.6 | 156.39 |
| Tue Oct 14 2025 | 161 | 158.19 | -1.75% | 161.8 | 157.05 |
| Mon Oct 13 2025 | 161.72 | 161 | -0.56% | 162.3 | 160.5 |
| Fri Oct 10 2025 | 159.39 | 161.91 | 1.23% | 164.3 | 159.39 |
| Thu Oct 09 2025 | 161.1 | 159.94 | -0.98% | 161.38 | 159 |
| Wed Oct 08 2025 | 164.22 | 161.52 | -0.85% | 164.88 | 161 |
| Tue Oct 07 2025 | 163 | 162.91 | -0.10% | 163.89 | 161.11 |
| Mon Oct 06 2025 | 160.99 | 163.07 | 2.01% | 164.47 | 159.07 |