Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 167 | 173.39 | 3.49% | 177.4 | 167 |
| Thu Nov 12 2026 | 168 | 167.55 | -1.34% | 171.58 | 167 |
| Wed Nov 11 2026 | 172.3 | 169.83 | -0.44% | 173.39 | 169.3 |
| Mon Nov 09 2026 | 168.49 | 170.58 | 1.71% | 171.5 | 167.5 |
| Sun Nov 08 2026 | 168.05 | 167.71 | 0.73% | 169 | 167.19 |
| Fri Nov 06 2026 | 161.3 | 166.49 | 3.24% | 168.89 | 160.5 |
| Thu Nov 05 2026 | 167.5 | 161.27 | -2.24% | 167.69 | 159.8 |
| Wed Nov 04 2026 | 164.5 | 164.97 | 1.00% | 165.89 | 162.41 |
| Tue Nov 03 2026 | 163.07 | 163.33 | 0.53% | 164.11 | 161.55 |
| Mon Nov 02 2026 | 160 | 162.47 | 2.13% | 162.88 | 159.61 |
Gujarat Pipavav Port Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPPL
