Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 153.25 | 154.3 | 1.30% | 155.64 | 152.55 |
| Thu Jul 09 2026 | 152 | 152.32 | 1.36% | 152.88 | 150.88 |
| Wed Jul 08 2026 | 153 | 150.27 | -2.52% | 154.74 | 149.5 |
| Tue Jul 07 2026 | 156 | 154.16 | -1.17% | 156.5 | 153.1 |
| Mon Jul 06 2026 | 155.44 | 155.99 | 0.84% | 156.89 | 152.85 |
| Fri Jul 03 2026 | 154.35 | 154.69 | 0.65% | 155.6 | 154 |
| Thu Jul 02 2026 | 152.33 | 153.69 | 1.17% | 154.38 | 152.21 |
| Wed Jul 01 2026 | 151.1 | 151.92 | 0.54% | 154 | 151.1 |
| Tue Jun 30 2026 | 152.89 | 151.1 | -0.59% | 152.89 | 150.55 |
| Mon Jun 29 2026 | 154.99 | 152 | -1.17% | 154.99 | 151.1 |
Gujarat Pipavav Port Associated Pages
