Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 154 | 156.55 | 2.27% | 158.69 | 154 |
| Fri Jun 19 2026 | 156 | 153.08 | -1.22% | 156.05 | 152.6 |
| Thu Jun 18 2026 | 155.38 | 154.97 | 0.23% | 158 | 154.5 |
| Wed Jun 17 2026 | 155.94 | 154.61 | -0.21% | 157.28 | 154.39 |
| Tue Jun 16 2026 | 156.74 | 154.94 | -0.56% | 157.88 | 154.36 |
| Mon Jun 15 2026 | 155.6 | 155.82 | 1.26% | 159.22 | 155.41 |
| Fri Jun 12 2026 | 151 | 153.88 | 3.14% | 154.3 | 150.25 |
| Thu Jun 11 2026 | 152.1 | 149.19 | -1.91% | 152.72 | 149 |
| Wed Jun 10 2026 | 154 | 152.1 | -1.44% | 156.1 | 151.5 |
| Tue Jun 09 2026 | 153.97 | 154.33 | 0.65% | 155.78 | 153.3 |
Gujarat Pipavav Port Associated Pages
