Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 155.94 | 158.06 | 1.07% | 158.49 | 154.17 |
| Mon Jun 01 2026 | 159 | 156.38 | -0.62% | 161.24 | 155.75 |
| Fri May 29 2026 | 163 | 157.35 | -1.11% | 166.8 | 154.55 |
| Wed May 27 2026 | 160 | 159.11 | -0.29% | 160.5 | 155 |
| Tue May 26 2026 | 156.3 | 159.58 | 2.68% | 160.8 | 155.89 |
| Mon May 25 2026 | 153.5 | 155.41 | 2.08% | 157.22 | 153.03 |
| Fri May 22 2026 | 153.19 | 152.25 | -0.92% | 153.5 | 151.89 |
| Thu May 21 2026 | 155.77 | 153.66 | -0.34% | 155.77 | 152.89 |
| Wed May 20 2026 | 152 | 154.19 | 1.35% | 154.88 | 150.88 |
| Tue May 19 2026 | 154.39 | 152.14 | -0.45% | 154.89 | 151.6 |
Gujarat Pipavav Port Associated Pages
