| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 159.4 | 159.7 | 0.27% | 162.3 | 159.36 |
| Tue Jul 15 2025 | 158.88 | 159.27 | 0.40% | 161.55 | 158.88 |
| Mon Jul 14 2025 | 158.69 | 158.63 | 0.23% | 159.69 | 157.05 |
| Fri Jul 11 2025 | 156 | 158.27 | 1.30% | 160.39 | 156 |
| Thu Jul 10 2025 | 155.96 | 156.24 | 0.18% | 158.83 | 155.6 |
| Wed Jul 09 2025 | 155.39 | 155.96 | 0.42% | 157 | 155.35 |
| Tue Jul 08 2025 | 157.3 | 155.3 | -1.31% | 158.13 | 154.8 |
| Mon Jul 07 2025 | 156.6 | 157.36 | 0.18% | 158.25 | 156.13 |
| Fri Jul 04 2025 | 158.41 | 157.07 | -0.85% | 159 | 156 |
| Thu Jul 03 2025 | 159.1 | 158.41 | 0.01% | 160.71 | 157.14 |