Gujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 151.42 | 150.27 | -0.23% | 151.75 | 149.8 |
| Thu Jul 30 2026 | 150.11 | 150.61 | 0.29% | 152.94 | 149.13 |
| Wed Jul 29 2026 | 148.6 | 150.17 | 1.24% | 150.75 | 148.6 |
| Tue Jul 28 2026 | 148.3 | 148.33 | 0.02% | 149.67 | 147.8 |
| Mon Jul 27 2026 | 150.11 | 148.3 | -0.62% | 151.86 | 147.74 |
| Fri Jul 24 2026 | 147 | 149.22 | 1.42% | 149.6 | 146.6 |
| Thu Jul 23 2026 | 148.3 | 147.13 | -1.05% | 148.67 | 146.89 |
| Wed Jul 22 2026 | 150.97 | 148.69 | -1.40% | 150.97 | 148.44 |
| Tue Jul 21 2026 | 151.44 | 150.8 | -0.44% | 152.3 | 150.39 |
| Mon Jul 20 2026 | 151 | 151.47 | 0.17% | 151.85 | 150.36 |
Gujarat Pipavav Port Associated Pages
