Gujarat Pipavav Port share price history
GPPL
150.95
0.39 (0.26%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Pipavav Port Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 151 | 150.95 | 0.27% | 152.25 | 150 |
| Thu Sep 04 2025 | 154.89 | 150.55 | -2.71% | 155.99 | 150.13 |
| Wed Sep 03 2025 | 152.1 | 154.75 | 1.59% | 155.89 | 152.1 |
| Tue Sep 02 2025 | 152.38 | 152.33 | -0.03% | 154.25 | 150.44 |
| Mon Sep 01 2025 | 149.1 | 152.38 | 2.19% | 154.5 | 148.49 |
| Fri Aug 29 2025 | 150.99 | 149.11 | -1.25% | 151.58 | 148.53 |
| Thu Aug 28 2025 | 151.91 | 150.99 | -3.35% | 152.5 | 147.35 |
| Tue Aug 26 2025 | 157.89 | 156.22 | -0.44% | 159.5 | 155.63 |
| Mon Aug 25 2025 | 156.52 | 156.91 | 0.55% | 157.94 | 155.19 |
| Fri Aug 22 2025 | 157.75 | 156.05 | -0.46% | 158.3 | 155.69 |