Gujarat Peanut and Agri Products share price history
GPAPL
87.67
3.17 (3.75%)Last updated on 19 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Peanut and Agri Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 85.5 | 87.67 | 3.75% | 88.5 | 85.4 |
| Fri Jan 16 2026 | 88.5 | 84.5 | -3.32% | 88.8 | 81 |
| Wed Jan 14 2026 | 87.5 | 87.4 | -1.72% | 88.93 | 80 |
| Tue Jan 13 2026 | 87.08 | 88.93 | -1.19% | 89.8 | 84.44 |
| Mon Jan 12 2026 | 90.98 | 90 | -1.02% | 90.98 | 90 |
| Fri Jan 09 2026 | 90.09 | 90.93 | -0.08% | 91.95 | 88 |
| Thu Jan 08 2026 | 88.01 | 91 | 1.11% | 91 | 87.01 |
| Wed Jan 07 2026 | 88.8 | 90 | 0.00% | 90.5 | 87.69 |
| Tue Jan 06 2026 | 92.5 | 90 | -2.11% | 93.45 | 85 |
| Mon Jan 05 2026 | 92 | 91.94 | 1.22% | 92.5 | 91 |
