Gujarat Peanut and Agri Products share price history
GPAPL
80.25
0.25 (0.31%)Last updated on 30 Oct, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Peanut and Agri Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 80.25 | 80.25 | 0.31% | 80.25 | 80.25 |
| Tue Oct 28 2025 | 80.06 | 80 | -0.07% | 80.59 | 80 |
| Mon Oct 27 2025 | 80.9 | 80.06 | -0.92% | 82 | 80 |
| Fri Oct 24 2025 | 80.01 | 80.8 | 0.99% | 81.98 | 80.01 |
| Thu Oct 23 2025 | 84.13 | 80.01 | -4.90% | 84.13 | 80 |
| Tue Oct 21 2025 | 84 | 84.13 | 5.02% | 88.34 | 83 |
| Mon Oct 20 2025 | 82 | 80.11 | -2.58% | 82 | 80 |
| Fri Oct 17 2025 | 82 | 82.23 | -3.60% | 83.51 | 77.9 |
| Thu Oct 16 2025 | 88 | 85.3 | -5.01% | 88 | 85.3 |
| Wed Oct 15 2025 | 96.15 | 89.8 | -1.94% | 96.15 | 87.01 |