Gujarat Peanut and Agri Products share price history
GPAPL
90
1.00 (-1.10%)Last updated on 30 Dec, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Peanut and Agri Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 90.54 | 90 | -1.10% | 90.54 | 90 |
| Mon Dec 29 2025 | 90 | 91 | 0.00% | 93.25 | 90 |
| Fri Dec 26 2025 | 91 | 91 | -2.13% | 91 | 91 |
| Wed Dec 24 2025 | 91 | 92.98 | 0.98% | 93.94 | 90 |
| Tue Dec 23 2025 | 94 | 92.08 | -0.78% | 94 | 89.72 |
| Mon Dec 22 2025 | 93 | 92.8 | 0.98% | 93 | 91 |
| Fri Dec 19 2025 | 90.8 | 91.9 | 1.01% | 91.9 | 88.5 |
| Thu Dec 18 2025 | 88 | 90.98 | 3.50% | 91 | 88 |
| Wed Dec 17 2025 | 88.94 | 87.9 | -1.24% | 88.94 | 87.9 |
| Tue Dec 16 2025 | 89 | 89 | 0.72% | 89 | 89 |
