Gujarat Peanut and Agri Products share price history
GPAPL
88
0.50 (-0.56%)Last updated on 9 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Peanut and Agri Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 90 | 88 | -0.56% | 90 | 88 |
| Mon Dec 08 2025 | 90 | 88.5 | 0.26% | 90.9 | 88.5 |
| Fri Dec 05 2025 | 87 | 88.27 | -0.19% | 89.4 | 86.05 |
| Thu Dec 04 2025 | 90 | 88.44 | -1.39% | 90.4 | 87 |
| Wed Dec 03 2025 | 90 | 89.69 | -0.55% | 90.84 | 89.69 |
| Tue Dec 02 2025 | 90.01 | 90.19 | -1.43% | 91.5 | 89.4 |
| Mon Dec 01 2025 | 91 | 91.5 | 0.76% | 91.5 | 90 |
| Fri Nov 28 2025 | 90.9 | 90.81 | 0.48% | 90.94 | 89.05 |
| Thu Nov 27 2025 | 92.91 | 90.38 | -1.65% | 92.98 | 87.98 |
| Wed Nov 26 2025 | 92 | 91.9 | -0.12% | 92.5 | 91.5 |