Gujarat Peanut and Agri Products share price history
GPAPL
86.9
0.08 (-0.09%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Peanut and Agri Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 86.5 | 86.9 | -0.09% | 86.95 | 84.5 |
| Thu Feb 19 2026 | 83 | 86.98 | 2.35% | 89 | 83 |
| Wed Feb 18 2026 | 82.01 | 84.98 | -0.42% | 84.98 | 82.01 |
| Tue Feb 17 2026 | 84.52 | 85.34 | 2.82% | 85.34 | 84.52 |
| Mon Feb 16 2026 | 81.69 | 83 | -1.17% | 83.51 | 81.69 |
| Fri Feb 13 2026 | 85.9 | 83.98 | 1.30% | 85.9 | 82 |
| Thu Feb 12 2026 | 84.5 | 82.9 | -2.33% | 84.9 | 82 |
| Wed Feb 11 2026 | 84.88 | 84.88 | 2.27% | 84.88 | 84.88 |
| Tue Feb 10 2026 | 85.9 | 83 | -2.35% | 85.9 | 83 |
| Mon Feb 09 2026 | 83 | 85 | 1.21% | 85 | 82.9 |
Gujarat Peanut and Agri Products Associated Pages
- Gujarat Peanut and Agri Products Share Price
- Gujarat Peanut and Agri Products Share Price chart
- Gujarat Peanut and Agri Products Fundamental Analysis
- Gujarat Peanut and Agri Products Technical Analysis
- Gujarat Peanut and Agri Products Peer Comparison
- Gujarat Peanut and Agri Products Board of Directors
- Gujarat Peanut and Agri Products Shareholding Pattern
