Gujarat Peanut and Agri Products share price history
GPAPL
93
0.76 (0.82%)Last updated on 19 Nov, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Peanut and Agri Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 92.02 | 93 | 0.83% | 93 | 92 |
| Tue Nov 18 2025 | 92.09 | 92.23 | 0.79% | 99.54 | 91.5 |
| Mon Nov 17 2025 | 92.01 | 91.51 | -0.51% | 92.19 | 91 |
| Fri Nov 14 2025 | 93.44 | 91.98 | -0.66% | 94.47 | 91.84 |
| Thu Nov 13 2025 | 93.5 | 92.59 | 0.82% | 94 | 92 |
| Wed Nov 12 2025 | 93.5 | 91.84 | -0.80% | 93.75 | 91.69 |
| Tue Nov 11 2025 | 92.01 | 92.58 | -2.53% | 93.09 | 91.3 |
| Mon Nov 10 2025 | 90 | 94.98 | 4.37% | 95.5 | 90 |
| Fri Nov 07 2025 | 89.01 | 91 | 4.12% | 92 | 86.5 |
| Thu Nov 06 2025 | 89.13 | 87.4 | -1.45% | 90.5 | 87 |