Gujarat Natural Resources share price history

0.78 (-0.83%)

Gujarat Natural Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	93.91	93.46	-0.82%	94.39	92.25
Thu Jul 30 2026	94.69	94.23	-0.57%	94.75	93.19
Wed Jul 29 2026	91.38	94.77	3.71%	95.69	90.9
Tue Jul 28 2026	92.55	91.38	-0.76%	92.55	90.19
Mon Jul 27 2026	92.94	92.08	-0.48%	93.75	91.65
Fri Jul 24 2026	90.5	92.52	0.71%	94	88.19
Thu Jul 23 2026	95.5	91.87	-3.99%	95.59	90.8
Wed Jul 22 2026	97	95.69	-2.12%	97	95
Tue Jul 21 2026	96.3	97.76	-1.33%	98.38	96.3
Mon Jul 20 2026	99.3	99.08	-0.29%	102.8	97.27