Gujarat Natural Resources share price history

GNRL

68.86

1.40 (-1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Natural Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202568.8668.86-1.99%68.8668.86
Thu Aug 14 202570.2670.26-1.99%70.2670.26
Wed Aug 13 202571.6971.69-2.00%71.6971.69
Tue Aug 12 202572.5173.15-1.08%74.0972.51
Mon Aug 11 202573.9573.95-1.99%73.9573.95
Fri Aug 08 202575.4575.45-2.01%75.4575.45
Thu Aug 07 202574.86770.82%7774.86
Wed Aug 06 202576.3776.37-2.00%76.3776.37
Tue Aug 05 20257877.930.67%79.7976.5
Mon Aug 04 202577.477.413.84%77.9874.5