Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 93.95 | 90.25 | -2.00% | 96 | 89.45 |
| Fri Mar 13 2026 | 91.19 | 92.09 | -3.26% | 95.3 | 91.19 |
| Thu Mar 12 2026 | 90.15 | 95.19 | 0.41% | 96.05 | 90 |
| Wed Mar 11 2026 | 97.9 | 94.8 | -3.11% | 98.19 | 93.5 |
| Tue Mar 10 2026 | 95 | 97.84 | 3.16% | 98.5 | 95 |
| Mon Mar 09 2026 | 99 | 94.84 | -4.63% | 99 | 93.19 |
| Fri Mar 06 2026 | 100 | 99.44 | -0.46% | 100.8 | 99.09 |
| Thu Mar 05 2026 | 97.94 | 99.9 | 1.85% | 101 | 95 |
| Wed Mar 04 2026 | 97.34 | 98.09 | 0.51% | 99.94 | 95 |
| Mon Mar 02 2026 | 97 | 97.59 | -3.76% | 98.8 | 93.59 |
Gujarat Natural Resources Associated Pages
- Gujarat Natural Resources Share Price
- Gujarat Natural Resources Share Price chart
- Gujarat Natural Resources Fundamental Analysis
- Gujarat Natural Resources Technical Analysis
- Gujarat Natural Resources Peer Comparison
- Gujarat Natural Resources Board of Directors
- Gujarat Natural Resources Shareholding Pattern
