| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 70.78 | 70.49 | 1.53% | 70.78 | 70.49 |
| Wed Jul 16 2025 | 68.3 | 69.43 | 1.65% | 69.66 | 68.3 |
| Tue Jul 15 2025 | 68.33 | 68.3 | 1.94% | 68.33 | 67.94 |
| Mon Jul 14 2025 | 67.01 | 67 | -1.27% | 67.05 | 67 |
| Fri Jul 11 2025 | 68.5 | 67.86 | -0.18% | 68.5 | 67 |
| Thu Jul 10 2025 | 70.58 | 67.98 | -1.99% | 70.58 | 67.98 |
| Wed Jul 09 2025 | 69.36 | 69.36 | 2.00% | 69.36 | 69.36 |
| Tue Jul 08 2025 | 66.59 | 68 | 0.24% | 68 | 66.5 |
| Mon Jul 07 2025 | 68.05 | 67.84 | -2.01% | 68.09 | 67.84 |
| Fri Jul 04 2025 | 71.94 | 69.23 | -1.98% | 71.94 | 69.23 |