Gujarat Natural Resources Share Price History

GNRL

Oil & Gas Small Cap

97.181.08 (-1.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gujarat Natural Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	98.5	97.18	-1.10%	98.99	95.96
Wed Sep 30 2026	98.9	98.26	0.10%	99.9	97
Tue Sep 29 2026	99.12	98.16	-0.29%	99.12	96.9
Mon Sep 28 2026	101.3	98.45	-1.73%	119.4	96.72
Fri Sep 25 2026	99.09	100.18	2.11%	100.7	97.4
Thu Sep 24 2026	98.59	98.11	0.05%	100.69	97.75
Wed Sep 23 2026	98.59	98.06	-0.36%	99.59	95
Tue Sep 22 2026	99.09	98.41	1.29%	100.19	96.3
Mon Sep 21 2026	98.9	97.16	-1.29%	100.98	97
Fri Sep 18 2026	101.59	98.43	-2.59%	103.98	96.69

1
2
3
4
...
12

Gujarat Natural Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support