Gujarat Natural Resources share price history
GNRL
88.8
0.82 (0.93%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 90.7 | 88.8 | 0.93% | 90.7 | 83.6 |
| Wed Dec 03 2025 | 86.5 | 87.98 | 1.02% | 89 | 82.75 |
| Tue Dec 02 2025 | 91.9 | 87.09 | -2.89% | 91.9 | 86.5 |
| Mon Dec 01 2025 | 93.5 | 89.68 | -2.61% | 93.5 | 89.01 |
| Fri Nov 28 2025 | 90.19 | 92.08 | 0.11% | 92.9 | 90.19 |
| Thu Nov 27 2025 | 92 | 91.98 | -1.15% | 94.94 | 91.25 |
| Wed Nov 26 2025 | 94.4 | 93.05 | -1.51% | 94.4 | 90.15 |
| Tue Nov 25 2025 | 92.5 | 94.48 | 1.54% | 94.9 | 92 |
| Mon Nov 24 2025 | 96 | 93.05 | -2.59% | 96.98 | 92.12 |
| Fri Nov 21 2025 | 94.19 | 95.52 | 0.99% | 97.09 | 93.5 |