Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 102.9 | 101.12 | -1.23% | 104 | 100.7 |
| Fri Jul 10 2026 | 102.59 | 102.38 | 0.05% | 103.8 | 101.5 |
| Thu Jul 09 2026 | 103 | 102.33 | -0.46% | 104.69 | 101.69 |
| Wed Jul 08 2026 | 105.44 | 102.8 | -2.33% | 108.44 | 102.23 |
| Tue Jul 07 2026 | 108.3 | 105.25 | -1.94% | 110 | 104.09 |
| Mon Jul 06 2026 | 103.79 | 107.33 | 4.55% | 112.59 | 103.15 |
| Fri Jul 03 2026 | 106 | 102.66 | -2.41% | 110.9 | 95.8 |
| Thu Jul 02 2026 | 107.9 | 105.2 | -1.32% | 111 | 103.7 |
| Wed Jul 01 2026 | 110.38 | 106.61 | -0.28% | 117.38 | 105.19 |
| Tue Jun 30 2026 | 112.61 | 106.91 | -5.93% | 113.58 | 105.37 |
Gujarat Natural Resources Associated Pages
- Gujarat Natural Resources Share Price
- Gujarat Natural Resources Share Price chart
- Gujarat Natural Resources Fundamental Analysis
- Gujarat Natural Resources Technical Analysis
- Gujarat Natural Resources Peer Comparison
- Gujarat Natural Resources Board of Directors
- Gujarat Natural Resources Shareholding Pattern
