Gujarat Natural Resources share price history
GNRL
81.9
0.77 (0.95%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 82 | 81.9 | 0.96% | 82.39 | 80.9 |
| Fri Oct 17 2025 | 81.8 | 81.12 | 0.57% | 82 | 79 |
| Thu Oct 16 2025 | 80.98 | 80.66 | 0.59% | 81.26 | 79.01 |
| Wed Oct 15 2025 | 80 | 80.19 | 1.78% | 80.88 | 78.51 |
| Tue Oct 14 2025 | 80.9 | 78.79 | -2.00% | 80.9 | 78.25 |
| Mon Oct 13 2025 | 79 | 80.4 | 0.63% | 80.94 | 78.19 |
| Fri Oct 10 2025 | 78.98 | 79.9 | 0.49% | 82.98 | 78.69 |
| Thu Oct 09 2025 | 76.01 | 79.51 | -0.59% | 82 | 76.01 |
| Wed Oct 08 2025 | 80.9 | 79.98 | -0.12% | 80.9 | 78.01 |
| Tue Oct 07 2025 | 82 | 80.08 | -0.76% | 82.3 | 79.15 |