Gujarat Natural Resources share price history
GNRL
75.5
2.21 (3.02%)Last updated on 1 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 73.9 | 75.5 | 3.02% | 75.89 | 70.1 |
| Tue Sep 30 2025 | 72.25 | 73.29 | 1.22% | 74 | 72.25 |
| Mon Sep 29 2025 | 72.5 | 72.41 | 2.23% | 74 | 70 |
| Fri Sep 26 2025 | 70.9 | 70.83 | 0.70% | 71.8 | 68.8 |
| Thu Sep 25 2025 | 69.86 | 70.34 | 0.69% | 71.75 | 68.8 |
| Wed Sep 24 2025 | 65.12 | 69.86 | 1.93% | 70 | 65.12 |
| Tue Sep 23 2025 | 68.9 | 68.54 | 1.51% | 68.9 | 66.5 |
| Mon Sep 22 2025 | 66.19 | 67.52 | 0.97% | 67.98 | 64.01 |
| Fri Sep 19 2025 | 65.3 | 66.87 | 2.29% | 67.19 | 65 |
| Thu Sep 18 2025 | 66 | 65.37 | 0.86% | 67 | 64.5 |