Gujarat Natural Resources Share Price History

GNRL

Oil & Gas Small Cap

87.921.61 (-1.80%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gujarat Natural Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	91	87.92	-1.79%	91	87.12
Thu Oct 22 2026	89.8	89.52	-0.47%	90	88.44
Wed Oct 21 2026	96.09	89.94	-5.45%	96.4	89.19
Mon Oct 19 2026	96.91	95.12	-0.35%	96.91	94.4
Fri Oct 16 2026	96.59	95.45	-0.85%	97	95
Thu Oct 15 2026	94.9	96.27	0.94%	97	94.59
Wed Oct 14 2026	95.01	95.37	0.57%	95.98	94.3
Tue Oct 13 2026	94.8	94.83	-0.19%	95	93.19
Mon Oct 12 2026	95.5	95.01	-0.79%	96.84	93.15
Fri Oct 09 2026	95.69	95.77	0.27%	97.69	94.37

1
2
3
4
...
13

Gujarat Natural Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support