Gujarat Natural Resources share price history
GNRL
90.7
1.75 (1.97%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 88.95 | 90.7 | 1.98% | 93.4 | 88.69 |
| Tue Dec 23 2025 | 88.5 | 88.94 | 0.08% | 90.9 | 88.4 |
| Mon Dec 22 2025 | 87.51 | 88.87 | 0.45% | 89.76 | 87.5 |
| Fri Dec 19 2025 | 88 | 88.47 | 0.28% | 89.5 | 87.5 |
| Thu Dec 18 2025 | 89.08 | 88.22 | -0.97% | 89.08 | 87.5 |
| Wed Dec 17 2025 | 90 | 89.08 | -1.02% | 90 | 86.5 |
| Tue Dec 16 2025 | 90.19 | 90 | 1.07% | 92 | 89.76 |
| Mon Dec 15 2025 | 87 | 89.05 | 2.36% | 89.9 | 85.5 |
| Fri Dec 12 2025 | 86.15 | 87 | -0.10% | 89 | 86.15 |
| Thu Dec 11 2025 | 86.59 | 87.09 | -0.03% | 88 | 85.59 |
