Gujarat Natural Resources share price history
GNRL
89.06
0.84 (0.95%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 88.15 | 89.06 | 0.95% | 90 | 86.01 |
| Mon Nov 10 2025 | 90.98 | 88.22 | -1.72% | 90.98 | 88.15 |
| Fri Nov 07 2025 | 88.15 | 89.76 | -0.17% | 91 | 86 |
| Thu Nov 06 2025 | 88.3 | 89.91 | -1.57% | 91 | 88.3 |
| Tue Nov 04 2025 | 94 | 91.34 | -1.87% | 94 | 90.94 |
| Mon Nov 03 2025 | 89 | 93.08 | 2.76% | 93.94 | 89 |
| Fri Oct 31 2025 | 90.19 | 90.58 | -0.67% | 92.25 | 89.8 |
| Thu Oct 30 2025 | 93.01 | 91.19 | -1.87% | 94.83 | 88.65 |
| Wed Oct 29 2025 | 94.12 | 92.93 | -0.20% | 95 | 92 |
| Tue Oct 28 2025 | 90 | 93.12 | 3.92% | 94.08 | 90 |