Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 86.5 | 86.12 | 0.34% | 86.75 | 85.25 |
| Mon Jun 22 2026 | 83.51 | 85.83 | 0.33% | 87.9 | 83.51 |
| Fri Jun 19 2026 | 86.76 | 85.55 | -1.28% | 86.76 | 85.25 |
| Thu Jun 18 2026 | 86 | 86.66 | 0.63% | 87.29 | 84.94 |
| Wed Jun 17 2026 | 88.5 | 86.12 | -2.93% | 88.5 | 85.19 |
| Tue Jun 16 2026 | 90.15 | 88.72 | -1.70% | 91.19 | 85.75 |
| Mon Jun 15 2026 | 95 | 90.25 | -3.00% | 95 | 88.98 |
| Fri Jun 12 2026 | 90.51 | 93.04 | 0.10% | 93.5 | 90.51 |
| Thu Jun 11 2026 | 92 | 92.95 | -0.38% | 93.5 | 91.69 |
| Wed Jun 10 2026 | 94.91 | 93.3 | 0.27% | 94.91 | 90.91 |
Gujarat Natural Resources Associated Pages
- Gujarat Natural Resources Share Price
- Gujarat Natural Resources Share Price chart
- Gujarat Natural Resources Fundamental Analysis
- Gujarat Natural Resources Technical Analysis
- Gujarat Natural Resources Peer Comparison
- Gujarat Natural Resources Board of Directors
- Gujarat Natural Resources Shareholding Pattern
