Gujarat Natural Resources share price history
GNRL
106.41
0.73 (0.69%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 107.45 | 106.41 | 10.50% | 109.75 | 103.15 |
| Fri Jan 09 2026 | 99.59 | 96.3 | -3.30% | 102.5 | 90.9 |
| Thu Jan 08 2026 | 101.01 | 99.59 | -3.82% | 106.05 | 99.26 |
| Wed Jan 07 2026 | 107.5 | 103.55 | -2.94% | 109.9 | 102.55 |
| Tue Jan 06 2026 | 100.4 | 106.69 | 8.66% | 108.01 | 100.4 |
| Mon Jan 05 2026 | 91.09 | 98.19 | 8.82% | 99.25 | 91.09 |
| Fri Jan 02 2026 | 89 | 90.23 | 0.56% | 91.87 | 89 |
| Thu Jan 01 2026 | 88.09 | 89.73 | 1.41% | 90.48 | 88.09 |
| Wed Dec 31 2025 | 88.94 | 88.48 | 2.28% | 89 | 85.5 |
| Tue Dec 30 2025 | 85 | 86.51 | 0.65% | 88.5 | 85 |
