Gujarat Natural Resources Share Price History

GNRL

Oil & Gas Small Cap

12.120.19 (1.59%)

Last updated on 13 Nov, 2026 | 10:22 IST

Free Demat with Zero AMC*

Gujarat Natural Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.87	12.12	1.59%	12.4	11.12
Thu Nov 12 2026	12.23	11.93	-3.71%	12.55	11.5
Wed Nov 11 2026	12	12.39	5.18%	13.27	11.19
Mon Nov 09 2026	10.98	11.78	6.61%	12.73	10.46
Sun Nov 08 2026	10.6	11.05	2.22%	11.3	8.72
Fri Nov 06 2026	11.01	10.81	-11.32%	11.67	10.27
Thu Nov 05 2026	10.98	12.19	14.89%	12.63	10.19
Wed Nov 04 2026	10.8	10.61	0.38%	10.8	10.05
Tue Nov 03 2026	10.5	10.57	1.73%	10.86	10.3
Mon Nov 02 2026	10.09	10.39	8.00%	10.44	9.73

1
2
3
4
...
15

Gujarat Natural Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support