Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 98 | 96.3 | -0.92% | 98.1 | 96.3 |
| Wed May 13 2026 | 97.88 | 97.19 | 1.23% | 98.25 | 95.37 |
| Tue May 12 2026 | 97.73 | 96.01 | -2.75% | 99.3 | 93.22 |
| Mon May 11 2026 | 98.72 | 98.72 | -1.26% | 99.8 | 97.59 |
| Fri May 08 2026 | 103.98 | 99.98 | -2.68% | 103.98 | 98.5 |
| Thu May 07 2026 | 102.9 | 102.73 | 1.27% | 105.05 | 101.8 |
| Wed May 06 2026 | 101.5 | 101.44 | 0.39% | 102.19 | 97.66 |
| Tue May 05 2026 | 99.59 | 101.05 | 1.47% | 103.3 | 99.59 |
| Mon May 04 2026 | 95.3 | 99.59 | 1.99% | 100 | 95.3 |
| Thu Apr 30 2026 | 95.69 | 97.65 | 2.09% | 97.9 | 92.5 |
Gujarat Natural Resources Associated Pages
- Gujarat Natural Resources Share Price
- Gujarat Natural Resources Share Price chart
- Gujarat Natural Resources Fundamental Analysis
- Gujarat Natural Resources Technical Analysis
- Gujarat Natural Resources Peer Comparison
- Gujarat Natural Resources Board of Directors
- Gujarat Natural Resources Shareholding Pattern
