| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 68.86 | 68.86 | -1.99% | 68.86 | 68.86 |
| Thu Aug 14 2025 | 70.26 | 70.26 | -1.99% | 70.26 | 70.26 |
| Wed Aug 13 2025 | 71.69 | 71.69 | -2.00% | 71.69 | 71.69 |
| Tue Aug 12 2025 | 72.51 | 73.15 | -1.08% | 74.09 | 72.51 |
| Mon Aug 11 2025 | 73.95 | 73.95 | -1.99% | 73.95 | 73.95 |
| Fri Aug 08 2025 | 75.45 | 75.45 | -2.01% | 75.45 | 75.45 |
| Thu Aug 07 2025 | 74.86 | 77 | 0.82% | 77 | 74.86 |
| Wed Aug 06 2025 | 76.37 | 76.37 | -2.00% | 76.37 | 76.37 |
| Tue Aug 05 2025 | 78 | 77.93 | 0.67% | 79.79 | 76.5 |
| Mon Aug 04 2025 | 77.4 | 77.41 | 3.84% | 77.98 | 74.5 |