Gujarat Natural Resources share price history
GNRL
88.69
1.38 (1.58%)Last updated on 10 Dec, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 91.8 | 88.69 | 1.59% | 91.8 | 88 |
| Tue Dec 09 2025 | 83 | 87.3 | 0.33% | 90 | 83 |
| Mon Dec 08 2025 | 88.16 | 87.01 | -1.30% | 88.61 | 85.59 |
| Fri Dec 05 2025 | 89 | 88.16 | 0.09% | 89 | 84.8 |
| Thu Dec 04 2025 | 90.69 | 88.08 | 0.11% | 90.69 | 83.59 |
| Wed Dec 03 2025 | 86.5 | 87.98 | 1.02% | 89 | 82.75 |
| Tue Dec 02 2025 | 91.9 | 87.09 | -2.89% | 91.9 | 86.5 |
| Mon Dec 01 2025 | 93.5 | 89.68 | -2.61% | 93.5 | 89.01 |
| Fri Nov 28 2025 | 90.19 | 92.08 | 0.11% | 92.9 | 90.19 |
| Thu Nov 27 2025 | 92 | 91.98 | -1.15% | 94.94 | 91.25 |