Gujarat Natural Resources share price history

GNRL

81.9

0.77 (0.95%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Natural Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20258281.90.96%82.3980.9
Fri Oct 17 202581.881.120.57%8279
Thu Oct 16 202580.9880.660.59%81.2679.01
Wed Oct 15 20258080.191.78%80.8878.51
Tue Oct 14 202580.978.79-2.00%80.978.25
Mon Oct 13 20257980.40.63%80.9478.19
Fri Oct 10 202578.9879.90.49%82.9878.69
Thu Oct 09 202576.0179.51-0.59%8276.01
Wed Oct 08 202580.979.98-0.12%80.978.01
Tue Oct 07 20258280.08-0.76%82.379.15