Gujarat Natural Resources share price history

0.70 (-0.66%)

BUYSELL

Gujarat Natural Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	106.95	105.75	-0.65%	107.05	104.4
Thu Feb 19 2026	107.75	106.44	0.60%	107.75	105
Wed Feb 18 2026	105.05	105.8	0.71%	106.59	104
Tue Feb 17 2026	105.9	105.05	1.07%	105.9	101
Mon Feb 16 2026	105.5	103.94	-0.72%	109	102.09
Fri Feb 13 2026	104.59	104.69	0.10%	105.5	101.05
Thu Feb 12 2026	104.09	104.59	0.48%	106	101
Wed Feb 11 2026	104.5	104.09	0.73%	105.5	102
Tue Feb 10 2026	103.94	103.34	1.66%	104.94	101.9
Mon Feb 09 2026	101.94	101.65	2.52%	103	100.05