Gujarat Natural Resources share price history
GNRL
64.97
1.32 (-1.99%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 64.97 | 64.97 | -1.99% | 64.97 | 64.97 |
| Thu Sep 04 2025 | 66.29 | 66.29 | -1.98% | 66.29 | 66.29 |
| Wed Sep 03 2025 | 67.63 | 67.63 | 1.99% | 67.63 | 67.63 |
| Tue Sep 02 2025 | 66.31 | 66.31 | 2.00% | 66.31 | 66.31 |
| Mon Sep 01 2025 | 65.01 | 65.01 | 1.98% | 65.01 | 65.01 |
| Fri Aug 29 2025 | 63.75 | 63.75 | 2.00% | 63.75 | 63.75 |
| Thu Aug 28 2025 | 61.02 | 62.5 | 0.37% | 62.5 | 61.02 |
| Tue Aug 26 2025 | 61.09 | 62.27 | 0.00% | 62.27 | 61.02 |
| Mon Aug 25 2025 | 62.27 | 62.27 | -2.00% | 62.27 | 62.27 |
| Fri Aug 22 2025 | 63.54 | 63.54 | -1.99% | 63.54 | 63.54 |