Gujarat Natural Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 88.4 | 94.25 | 2.90% | 96 | 87.5 |
| Wed Apr 01 2026 | 86.34 | 91.59 | 8.20% | 93.09 | 85.05 |
| Mon Mar 30 2026 | 90.5 | 84.65 | -6.30% | 90.5 | 82.3 |
| Fri Mar 27 2026 | 91 | 90.34 | 0.00% | 93.09 | 86.94 |
| Wed Mar 25 2026 | 88.55 | 90.34 | 1.01% | 91.15 | 87 |
| Tue Mar 24 2026 | 88.9 | 89.44 | 3.22% | 90.05 | 85.9 |
| Mon Mar 23 2026 | 92 | 86.65 | -7.33% | 92 | 85.55 |
| Fri Mar 20 2026 | 90 | 93.5 | 4.25% | 93.94 | 89.19 |
| Thu Mar 19 2026 | 93.3 | 89.69 | -4.23% | 93.3 | 89.09 |
| Wed Mar 18 2026 | 92 | 93.65 | 3.14% | 94.09 | 91 |
Gujarat Natural Resources Associated Pages
- Gujarat Natural Resources Share Price
- Gujarat Natural Resources Share Price chart
- Gujarat Natural Resources Fundamental Analysis
- Gujarat Natural Resources Technical Analysis
- Gujarat Natural Resources Peer Comparison
- Gujarat Natural Resources Board of Directors
- Gujarat Natural Resources Shareholding Pattern
