Gujarat Natural Resources share price history

0.23 (-0.24%)

Gujarat Natural Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 03 2026	96.11	96.4	-0.23%	96.6	94.9
Tue Jun 02 2026	99.36	96.62	-2.76%	99.59	96.09
Mon Jun 01 2026	99	99.36	1.53%	99.69	95.7
Fri May 29 2026	96	97.86	2.00%	98	95.69
Wed May 27 2026	95.51	95.94	-0.06%	96.8	94.69
Tue May 26 2026	96.5	96	-0.80%	97.09	95.5
Mon May 25 2026	95.41	96.77	0.76%	98.5	94.47
Fri May 22 2026	96.3	96.04	-0.27%	97	95.4
Thu May 21 2026	96.19	96.3	-0.15%	96.69	94.9
Wed May 20 2026	95.41	96.44	-0.11%	97.29	95.41