Gujarat Narmada Valley Fertilizers & Chemicals Share Price History

GNFC

Chemicals Mid Cap

592.80.10 (0.02%)

Last updated on 12 Oct, 2026 | 10:14 IST

Free Demat with Zero AMC*

Gujarat Narmada Valley Fertilizers & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	594.9	592.8	0.02%	604.8	591.2
Fri Oct 09 2026	604.95	592.7	-1.09%	612.5	590
Thu Oct 08 2026	618	599.25	-3.07%	618.04	597.09
Wed Oct 07 2026	634	618.2	-1.80%	634	616
Tue Oct 06 2026	589	629.5	7.37%	633.59	587.09
Mon Oct 05 2026	589.95	586.29	-0.49%	600.95	581.9
Thu Oct 01 2026	601	589.15	-2.52%	601	576
Wed Sep 30 2026	611	604.4	-1.16%	621.7	603
Tue Sep 29 2026	619	611.5	-1.47%	627.54	609.84
Mon Sep 28 2026	631.09	620.65	-1.53%	632.95	617.4

1
2
3
4
...
25

Gujarat Narmada Valley Fertilizers & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support