Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
504.45
10.35 (-2.01%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 515.5 | 504.45 | -2.01% | 516.95 | 502.55 |
| Thu Sep 04 2025 | 523.4 | 514.79 | -0.81% | 525 | 513.04 |
| Wed Sep 03 2025 | 519.79 | 519 | -0.17% | 523.2 | 514.5 |
| Tue Sep 02 2025 | 520 | 519.9 | -3.27% | 525.75 | 516.09 |
| Mon Sep 01 2025 | 526.09 | 537.45 | 2.81% | 539 | 524.5 |
| Fri Aug 29 2025 | 522 | 522.75 | 0.36% | 526.15 | 517.7 |
| Thu Aug 28 2025 | 527.4 | 520.9 | -1.03% | 527.54 | 518 |
| Tue Aug 26 2025 | 530.25 | 526.34 | -0.74% | 533.7 | 524.95 |
| Mon Aug 25 2025 | 534.25 | 530.25 | -0.24% | 535.95 | 529.5 |
| Fri Aug 22 2025 | 533 | 531.54 | -0.19% | 537.9 | 529.09 |