Gujarat Narmada Valley Fertilizers & Chemicals share price history

7.65 (2.00%)

Gujarat Narmada Valley Fertilizers & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	390.7	391.1	2.00%	396	384.35
Mon Mar 23 2026	406.64	383.45	-5.80%	406.64	380
Fri Mar 20 2026	411.39	407.04	-0.72%	418	405
Thu Mar 19 2026	418	410	-2.52%	419	409
Wed Mar 18 2026	414	420.6	1.99%	425.2	411.7
Tue Mar 17 2026	419	412.39	-1.27%	419	409.75
Mon Mar 16 2026	426.14	417.7	-1.98%	426.54	412.2
Fri Mar 13 2026	430	426.14	-1.58%	437.7	422.35
Thu Mar 12 2026	422	433	1.85%	443.45	415.64
Wed Mar 11 2026	435	425.14	-2.01%	441.5	422.89