Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
492.8
2.15 (0.44%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 490.95 | 492.8 | 0.44% | 497.2 | 490.65 |
| Fri Nov 07 2025 | 488 | 490.64 | 0.07% | 494.25 | 482.5 |
| Thu Nov 06 2025 | 497.25 | 490.29 | -1.21% | 499.39 | 488.04 |
| Tue Nov 04 2025 | 506.5 | 496.29 | -1.99% | 507.95 | 495.45 |
| Mon Nov 03 2025 | 500.14 | 506.35 | 0.68% | 508 | 500.14 |
| Fri Oct 31 2025 | 505.1 | 502.95 | -1.04% | 507 | 500.1 |
| Thu Oct 30 2025 | 508.79 | 508.25 | -0.10% | 512 | 504.95 |
| Wed Oct 29 2025 | 513 | 508.75 | -0.11% | 514.7 | 507.5 |
| Tue Oct 28 2025 | 499.6 | 509.29 | 1.97% | 511.29 | 499.04 |
| Mon Oct 27 2025 | 499 | 499.45 | 0.41% | 500.5 | 495.85 |