Gujarat Narmada Valley Fertilizers & Chemicals share price history

GNFC

ChemicalsMid

508.2

6.60 (1.32%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Narmada Valley Fertilizers & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025508.9508.21.32%509.85501.65
Thu Aug 14 2025506501.6-0.99%508.95498.54
Wed Aug 13 2025504506.60.70%508.89503.75
Tue Aug 12 2025500503.10.92%506.75497.04
Mon Aug 11 2025499498.50.05%504.25493
Fri Aug 08 2025507.39498.25-0.99%508.95492.2
Thu Aug 07 2025524503.25-7.65%524499.2
Wed Aug 06 2025550544.95-0.15%552541.09
Tue Aug 05 2025540.2545.751.11%551.29537.79
Mon Aug 04 2025540539.750.88%545533.45

Gujarat Narmada Valley Fertilizers & Chemicals Associated Pages