Gujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 513 | 504.6 | -2.48% | 515.95 | 497.15 |
| Thu Oct 29 2026 | 514 | 517.45 | 0.57% | 520.04 | 507.64 |
| Wed Oct 28 2026 | 511 | 514.5 | 1.01% | 520.7 | 506 |
| Tue Oct 27 2026 | 520.34 | 509.35 | -1.92% | 532 | 506.35 |
| Mon Oct 26 2026 | 495 | 519.34 | 4.38% | 524.95 | 490.14 |
| Fri Oct 23 2026 | 513.25 | 497.54 | -3.03% | 513.25 | 491.35 |
| Thu Oct 22 2026 | 521 | 513.09 | -1.88% | 526.84 | 509.2 |
| Wed Oct 21 2026 | 546 | 522.9 | -4.27% | 547 | 513.09 |
| Mon Oct 19 2026 | 565.04 | 546.25 | -3.18% | 565.34 | 542.15 |
| Fri Oct 16 2026 | 572.15 | 564.2 | -1.39% | 575.7 | 562.2 |
Gujarat Narmada Valley Fertilizers & Chemicals Associated Pages
- Gujarat Narmada Valley Fertilizers & Chemicals
Share Price - Gujarat Narmada Valley Fertilizers & Chemicals
Share Price chart - Gujarat Narmada Valley Fertilizers & Chemicals
Fundamental Analysis - Gujarat Narmada Valley Fertilizers & Chemicals
Technical Analysis - Gujarat Narmada Valley Fertilizers & Chemicals
Peer Comparison - Gujarat Narmada Valley Fertilizers & Chemicals
Dividend - Gujarat Narmada Valley Fertilizers & Chemicals
Board of Directors - Gujarat Narmada Valley Fertilizers & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GNFC
