Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
503.45
0.55 (-0.11%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 502 | 503.45 | -0.11% | 508.5 | 501.1 |
| Wed Dec 03 2025 | 502 | 504 | 0.48% | 505.39 | 495.45 |
| Tue Dec 02 2025 | 503.45 | 501.6 | -0.15% | 503.45 | 496.6 |
| Mon Dec 01 2025 | 497.95 | 502.35 | 0.88% | 504 | 497.04 |
| Fri Nov 28 2025 | 496.7 | 497.95 | 0.28% | 498.95 | 491.5 |
| Thu Nov 27 2025 | 489.64 | 496.54 | 1.54% | 499.2 | 488.29 |
| Wed Nov 26 2025 | 485.25 | 489 | 0.80% | 489.64 | 482.75 |
| Tue Nov 25 2025 | 487.89 | 485.14 | -0.56% | 489.29 | 483.5 |
| Mon Nov 24 2025 | 493.89 | 487.89 | -0.89% | 497.95 | 486.14 |
| Fri Nov 21 2025 | 491 | 492.29 | 0.11% | 494.64 | 489.54 |