Gujarat Narmada Valley Fertilizers & Chemicals share price history

8.70 (-1.72%)

Gujarat Narmada Valley Fertilizers & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	504.95	497.45	-1.72%	506.25	496.5
Wed Jul 22 2026	505	506.14	0.23%	509	504
Tue Jul 21 2026	504.29	505	-0.32%	512.15	502
Mon Jul 20 2026	502	506.6	0.78%	510.5	499.89
Fri Jul 17 2026	512.4	502.7	-2.01%	512.4	501
Thu Jul 16 2026	498.6	513	2.90%	516.79	498.54
Wed Jul 15 2026	494.39	498.54	0.95%	505.89	494
Tue Jul 14 2026	500	493.85	-1.75%	502.25	492.5
Mon Jul 13 2026	498.54	502.64	0.04%	504.2	494.6
Fri Jul 10 2026	507.95	502.45	-0.43%	511	500.64