Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
472.8
4.90 (-1.03%)Last updated on 12 Feb, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 476 | 472.8 | -1.03% | 477.3 | 470.25 |
| Wed Feb 11 2026 | 486 | 477.7 | -2.35% | 487.04 | 474 |
| Tue Feb 10 2026 | 482.89 | 489.2 | 1.81% | 491.25 | 482.14 |
| Mon Feb 09 2026 | 467.95 | 480.5 | 3.53% | 483 | 466.5 |
| Fri Feb 06 2026 | 465.5 | 464.1 | -0.36% | 466.79 | 462 |
| Thu Feb 05 2026 | 472 | 465.79 | -0.68% | 473.04 | 464.04 |
| Wed Feb 04 2026 | 468.35 | 469 | 0.14% | 471.79 | 463 |
| Tue Feb 03 2026 | 479 | 468.35 | -0.07% | 481.2 | 465.1 |
| Mon Feb 02 2026 | 460 | 468.7 | 1.95% | 474 | 454.75 |
| Sun Feb 01 2026 | 469.79 | 459.75 | -1.51% | 473.7 | 457 |
Gujarat Narmada Valley Fertilizers & Chemicals Associated Pages
- Gujarat Narmada Valley Fertilizers & Chemicals Share Price
- Gujarat Narmada Valley Fertilizers & Chemicals Share Price chart
- Gujarat Narmada Valley Fertilizers & Chemicals Fundamental Analysis
- Gujarat Narmada Valley Fertilizers & Chemicals Technical Analysis
- Gujarat Narmada Valley Fertilizers & Chemicals Peer Comparison
- Gujarat Narmada Valley Fertilizers & Chemicals Dividend
- Gujarat Narmada Valley Fertilizers & Chemicals Board of Directors
- Gujarat Narmada Valley Fertilizers & Chemicals Shareholding Pattern