Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 508.9 | 508.2 | 1.32% | 509.85 | 501.65 |
Thu Aug 14 2025 | 506 | 501.6 | -0.99% | 508.95 | 498.54 |
Wed Aug 13 2025 | 504 | 506.6 | 0.70% | 508.89 | 503.75 |
Tue Aug 12 2025 | 500 | 503.1 | 0.92% | 506.75 | 497.04 |
Mon Aug 11 2025 | 499 | 498.5 | 0.05% | 504.25 | 493 |
Fri Aug 08 2025 | 507.39 | 498.25 | -0.99% | 508.95 | 492.2 |
Thu Aug 07 2025 | 524 | 503.25 | -7.65% | 524 | 499.2 |
Wed Aug 06 2025 | 550 | 544.95 | -0.15% | 552 | 541.09 |
Tue Aug 05 2025 | 540.2 | 545.75 | 1.11% | 551.29 | 537.79 |
Mon Aug 04 2025 | 540 | 539.75 | 0.88% | 545 | 533.45 |