Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
489
0.40 (-0.08%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 494.3 | 489 | -0.08% | 496.8 | 486.8 |
| Tue Dec 23 2025 | 489.04 | 489.39 | 0.18% | 494.79 | 488.35 |
| Mon Dec 22 2025 | 489.7 | 488.5 | 0.55% | 491.7 | 487.29 |
| Fri Dec 19 2025 | 491.25 | 485.85 | -0.42% | 491.25 | 485.04 |
| Thu Dec 18 2025 | 491.5 | 487.89 | -0.44% | 492.1 | 485.04 |
| Wed Dec 17 2025 | 492.89 | 490.04 | -0.39% | 495.04 | 488.25 |
| Tue Dec 16 2025 | 492.6 | 491.95 | -0.52% | 497.39 | 490.1 |
| Mon Dec 15 2025 | 491 | 494.5 | 0.74% | 499.89 | 490.64 |
| Fri Dec 12 2025 | 492.95 | 490.85 | 0.20% | 494 | 489.45 |
| Thu Dec 11 2025 | 495 | 489.85 | -0.92% | 495 | 488.14 |
