Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
497.65
0.95 (0.19%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 500 | 497.65 | 0.19% | 500 | 493.25 |
| Fri Oct 17 2025 | 501.04 | 496.7 | -0.93% | 502.25 | 495.14 |
| Thu Oct 16 2025 | 501.89 | 501.35 | -0.10% | 507.39 | 500 |
| Wed Oct 15 2025 | 495 | 501.85 | 2.31% | 505.95 | 489.29 |
| Tue Oct 14 2025 | 498.39 | 490.5 | -1.56% | 499.5 | 490 |
| Mon Oct 13 2025 | 495.85 | 498.25 | 0.05% | 499.89 | 493.2 |
| Fri Oct 10 2025 | 497 | 498 | 0.22% | 503.1 | 495.04 |
| Thu Oct 09 2025 | 494.39 | 496.89 | 0.46% | 498.29 | 491 |
| Wed Oct 08 2025 | 496 | 494.6 | -0.44% | 497.7 | 492.79 |
| Tue Oct 07 2025 | 497.04 | 496.79 | 0.07% | 498.6 | 493 |