| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 547.6 | 545.85 | -0.31% | 549.35 | 540.1 |
| Thu Jul 17 2025 | 548.54 | 547.54 | -0.21% | 549.9 | 545.04 |
| Wed Jul 16 2025 | 554 | 548.7 | -0.43% | 554.29 | 546.04 |
| Tue Jul 15 2025 | 537.4 | 551.09 | 2.89% | 552.7 | 537.4 |
| Mon Jul 14 2025 | 537 | 535.59 | -0.65% | 540.95 | 533.2 |
| Fri Jul 11 2025 | 545.59 | 539.09 | -1.24% | 546.75 | 537.29 |
| Thu Jul 10 2025 | 551 | 545.84 | -0.79% | 553.59 | 544 |
| Wed Jul 09 2025 | 553.65 | 550.2 | -0.91% | 556.84 | 547.4 |
| Tue Jul 08 2025 | 553.95 | 555.25 | 0.56% | 560.09 | 550.25 |
| Mon Jul 07 2025 | 560.9 | 552.15 | -1.11% | 561.84 | 551 |