Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
474.4
0.90 (0.19%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 478 | 474.4 | -0.93% | 479.45 | 472.55 |
| Fri Jan 09 2026 | 481.79 | 478.85 | -0.94% | 484.04 | 475.5 |
| Thu Jan 08 2026 | 485.14 | 483.39 | -0.78% | 490.89 | 481.79 |
| Wed Jan 07 2026 | 488.25 | 487.2 | 0.04% | 489.7 | 485.2 |
| Tue Jan 06 2026 | 492.5 | 487 | -0.89% | 492.5 | 486.04 |
| Mon Jan 05 2026 | 493.54 | 491.39 | -0.44% | 498.75 | 489.39 |
| Fri Jan 02 2026 | 491.04 | 493.54 | 0.62% | 494 | 488.04 |
| Thu Jan 01 2026 | 493.75 | 490.5 | -0.66% | 495 | 489.04 |
| Wed Dec 31 2025 | 485.25 | 493.75 | 1.75% | 494.7 | 485.25 |
| Tue Dec 30 2025 | 492.1 | 485.25 | -1.78% | 495.39 | 484.04 |
