| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 540 | 539.75 | 0.88% | 545 | 533.45 |
| Fri Aug 01 2025 | 540.79 | 535.04 | -1.06% | 553.84 | 533.04 |
| Thu Jul 31 2025 | 540.65 | 540.79 | -0.99% | 545.29 | 536.75 |
| Wed Jul 30 2025 | 540 | 546.2 | 1.15% | 555 | 540 |
| Tue Jul 29 2025 | 528 | 540 | 1.63% | 548 | 528 |
| Mon Jul 28 2025 | 537.5 | 531.34 | -1.31% | 541.45 | 528.34 |
| Fri Jul 25 2025 | 551.29 | 538.4 | -2.36% | 551.95 | 536.59 |
| Thu Jul 24 2025 | 555 | 551.4 | -0.27% | 560 | 549.4 |
| Wed Jul 23 2025 | 545.95 | 552.9 | 1.36% | 555.9 | 542.9 |
| Tue Jul 22 2025 | 549.4 | 545.5 | -0.19% | 550 | 543.54 |