Gujarat Narmada Valley Fertilizers & Chemicals share price history
GNFC
494.55
0.05 (0.01%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Narmada Valley Fertilizers & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 494 | 494.55 | 0.01% | 497.25 | 491.45 |
| Mon Sep 29 2025 | 497.29 | 494.5 | -0.56% | 514 | 485.29 |
| Fri Sep 26 2025 | 503.89 | 497.29 | -0.99% | 503.89 | 490.6 |
| Thu Sep 25 2025 | 500.39 | 502.25 | 0.20% | 503.6 | 496.14 |
| Wed Sep 24 2025 | 503.64 | 501.25 | -0.47% | 504.89 | 500.29 |
| Tue Sep 23 2025 | 508 | 503.64 | -0.60% | 509.39 | 503 |
| Mon Sep 22 2025 | 510.1 | 506.7 | -1.23% | 513.59 | 506 |
| Fri Sep 19 2025 | 516.2 | 513 | -0.62% | 518.7 | 511.35 |
| Thu Sep 18 2025 | 509.79 | 516.2 | 1.66% | 517.7 | 506.39 |
| Wed Sep 17 2025 | 509.89 | 507.75 | -0.03% | 512.79 | 506.54 |