Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 422.65 | 428.95 | 1.02% | 431 | 417.2 |
| Fri Oct 23 2026 | 435 | 424.6 | -2.39% | 435.14 | 416.39 |
| Thu Oct 22 2026 | 441 | 435 | -1.81% | 443.7 | 431.6 |
| Wed Oct 21 2026 | 455.1 | 443 | -3.43% | 455.89 | 441.35 |
| Mon Oct 19 2026 | 471.45 | 458.75 | -2.61% | 472.79 | 456 |
| Fri Oct 16 2026 | 468.14 | 471.04 | 0.76% | 474.39 | 462.04 |
| Thu Oct 15 2026 | 474.5 | 467.5 | -1.57% | 478.2 | 466 |
| Wed Oct 14 2026 | 479.29 | 474.95 | -1.08% | 482 | 474.04 |
| Tue Oct 13 2026 | 470 | 480.14 | 2.52% | 481 | 462.7 |
| Mon Oct 12 2026 | 465 | 468.35 | 1.34% | 478.89 | 465 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation
Share Price - Gujarat Mineral Development Corporation
Share Price chart - Gujarat Mineral Development Corporation
Fundamental Analysis - Gujarat Mineral Development Corporation
Technical Analysis - Gujarat Mineral Development Corporation
Peer Comparison - Gujarat Mineral Development Corporation
Dividend - Gujarat Mineral Development Corporation
Board of Directors - Gujarat Mineral Development Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMDCLTD
