Gujarat Mineral Development Corporation share price history
GMDCLTD
539.15
83.95 (18.44%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 512.8 | 539.15 | 18.44% | 546.85 | 512.35 |
| Thu Sep 04 2025 | 465 | 455.2 | -0.98% | 475 | 452.85 |
| Wed Sep 03 2025 | 440.1 | 459.7 | 4.47% | 464.95 | 439.1 |
| Tue Sep 02 2025 | 432.5 | 440.04 | 2.01% | 445 | 428.25 |
| Mon Sep 01 2025 | 403.79 | 431.39 | 6.82% | 435 | 401.6 |
| Fri Aug 29 2025 | 414 | 403.85 | -2.71% | 418 | 400 |
| Thu Aug 28 2025 | 408.54 | 415.1 | 1.33% | 420.95 | 403.7 |
| Tue Aug 26 2025 | 419.7 | 409.64 | -2.81% | 421 | 407.1 |
| Mon Aug 25 2025 | 428 | 421.5 | -1.36% | 429.95 | 419.5 |
| Fri Aug 22 2025 | 430 | 427.29 | -0.14% | 436.39 | 425.04 |