Gujarat Mineral Development Corporation share price history
GMDCLTD
578.2
11.10 (1.96%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 572.15 | 578.2 | 1.96% | 584.65 | 558.6 |
| Fri Oct 17 2025 | 591 | 567.09 | -3.99% | 592.5 | 563.7 |
| Thu Oct 16 2025 | 605.7 | 590.65 | -1.88% | 609.2 | 584.15 |
| Wed Oct 15 2025 | 592 | 601.95 | 2.23% | 608 | 588 |
| Tue Oct 14 2025 | 597.2 | 588.84 | -1.37% | 609.7 | 583.25 |
| Mon Oct 13 2025 | 607.2 | 597.04 | -1.57% | 609.7 | 592.5 |
| Fri Oct 10 2025 | 633 | 606.54 | -3.77% | 651 | 601.2 |
| Thu Oct 09 2025 | 595.9 | 630.29 | 7.32% | 635 | 585.2 |
| Wed Oct 08 2025 | 589 | 587.29 | 0.57% | 607.59 | 580 |
| Tue Oct 07 2025 | 614 | 583.95 | -4.38% | 618 | 580 |