Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 566 | 564.65 | 0.68% | 576.95 | 561.59 |
| Tue Feb 24 2026 | 560 | 560.84 | -0.60% | 568.25 | 552.54 |
| Mon Feb 23 2026 | 574.04 | 564.2 | -0.60% | 578.7 | 560.75 |
| Fri Feb 20 2026 | 556 | 567.59 | 1.19% | 585.75 | 556 |
| Thu Feb 19 2026 | 576.65 | 560.9 | -2.73% | 581.79 | 552 |
| Wed Feb 18 2026 | 545.09 | 576.65 | 6.40% | 580.9 | 545.09 |
| Tue Feb 17 2026 | 556 | 541.95 | -3.87% | 563.59 | 536.59 |
| Mon Feb 16 2026 | 565.84 | 563.79 | -1.28% | 569 | 557 |
| Fri Feb 13 2026 | 587.15 | 571.09 | -3.44% | 587.15 | 564 |
| Thu Feb 12 2026 | 597 | 591.45 | -0.46% | 604.84 | 588.04 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
