Gujarat Mineral Development Corporation share price history
GMDCLTD
536.3
4.85 (-0.90%)Last updated on 21 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 541.15 | 536.3 | -0.90% | 547.35 | 528.15 |
| Tue Jan 20 2026 | 550.4 | 541.15 | 0.40% | 565.95 | 531.04 |
| Mon Jan 19 2026 | 556.45 | 539 | -3.14% | 556.45 | 537 |
| Fri Jan 16 2026 | 574 | 556.45 | -2.78% | 578.34 | 554.04 |
| Wed Jan 14 2026 | 571 | 572.34 | 0.35% | 582.79 | 568.15 |
| Tue Jan 13 2026 | 571.79 | 570.34 | 1.17% | 584 | 561.4 |
| Mon Jan 12 2026 | 555 | 563.75 | 2.21% | 568.59 | 534.59 |
| Fri Jan 09 2026 | 563.7 | 551.54 | -2.86% | 577.45 | 549 |
| Thu Jan 08 2026 | 610.9 | 567.75 | -6.48% | 612.79 | 565 |
| Wed Jan 07 2026 | 614 | 607.09 | -0.84% | 629.4 | 603.2 |
