| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 432 | 436.05 | 2.61% | 439.7 | 425.55 |
| Thu Aug 14 2025 | 416.85 | 424.95 | 2.26% | 440.5 | 414.04 |
| Wed Aug 13 2025 | 415.39 | 415.54 | 0.62% | 419.85 | 411.85 |
| Tue Aug 12 2025 | 418.29 | 413 | -1.26% | 427.7 | 409.04 |
| Mon Aug 11 2025 | 402.14 | 418.29 | 4.04% | 421.5 | 399.2 |
| Fri Aug 08 2025 | 412.04 | 402.04 | -2.88% | 418.79 | 399.79 |
| Thu Aug 07 2025 | 394.79 | 413.95 | 4.50% | 420.79 | 390.1 |
| Wed Aug 06 2025 | 412.89 | 396.14 | -3.68% | 413.85 | 394.39 |
| Tue Aug 05 2025 | 409 | 411.29 | 0.67% | 418.45 | 405.2 |
| Mon Aug 04 2025 | 383.79 | 408.54 | 6.98% | 424 | 383.6 |