Gujarat Mineral Development Corporation share price history
GMDCLTD
599.55
0.75 (-0.12%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 602 | 599.55 | -0.12% | 618 | 596 |
| Fri Nov 07 2025 | 561.59 | 600.29 | 5.92% | 605 | 561.5 |
| Thu Nov 06 2025 | 585.29 | 566.75 | -3.63% | 586.9 | 564.15 |
| Tue Nov 04 2025 | 602.9 | 588.09 | -2.06% | 605.45 | 581.59 |
| Mon Nov 03 2025 | 595.54 | 600.45 | 1.04% | 609.5 | 592.59 |
| Fri Oct 31 2025 | 594.5 | 594.29 | -0.13% | 610 | 590 |
| Thu Oct 30 2025 | 591 | 595.09 | 0.66% | 605 | 585.09 |
| Wed Oct 29 2025 | 579.25 | 591.2 | 2.15% | 606 | 577.9 |
| Tue Oct 28 2025 | 578.09 | 578.75 | 0.17% | 594 | 575.34 |
| Mon Oct 27 2025 | 587.29 | 577.79 | -1.28% | 587.75 | 575.79 |