• Home
  • Stocks
  • Gujarat Mineral Development Corporation Share Price History

Gujarat Mineral Development Corporation share price history

GMDCLTD

Metals & MiningLarge Cap

581.5

5.15 (-0.88%)
Last updated on 17 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Gujarat Mineral Development Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 2026586.55581.5-0.88%588.4579.6
Thu Jul 16 2026598586.65-1.58%600.5584.84
Wed Jul 15 2026588596.091.72%602.79588
Tue Jul 14 2026587586-0.60%598.9584.54
Mon Jul 13 2026584589.54-0.04%596.09581.34
Fri Jul 10 2026590589.750.62%603.04587.2
Thu Jul 09 2026585586.090.44%596.75579.75
Wed Jul 08 2026582.25583.54-0.47%611580.5
Tue Jul 07 2026597.84586.29-1.96%599.09585
Mon Jul 06 2026603.09598.04-0.84%604.75595

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now