Gujarat Mineral Development Corporation share price history

19.80 (-3.03%)

Gujarat Mineral Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	648	632.8	-3.03%	648	625
Fri May 15 2026	658.7	652.59	-1.64%	674.2	636.2
Thu May 14 2026	668.4	663.5	0.06%	679.84	656.15
Wed May 13 2026	646.79	663.09	3.11%	670.5	646
Tue May 12 2026	662.5	643.09	-3.03%	677.65	640.09
Mon May 11 2026	681	663.2	-3.14%	681	654.5
Fri May 08 2026	704.45	684.7	-2.70%	707.45	682.2
Thu May 07 2026	703.9	703.7	0.56%	719.5	699
Wed May 06 2026	716	699.79	-2.17%	720.79	682.9
Tue May 05 2026	728.15	715.34	-1.68%	746.45	705.59