Gujarat Mineral Development Corporation share price history

GMDCLTD

436.05

11.10 (2.61%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Mineral Development Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025432436.052.61%439.7425.55
Thu Aug 14 2025416.85424.952.26%440.5414.04
Wed Aug 13 2025415.39415.540.62%419.85411.85
Tue Aug 12 2025418.29413-1.26%427.7409.04
Mon Aug 11 2025402.14418.294.04%421.5399.2
Fri Aug 08 2025412.04402.04-2.88%418.79399.79
Thu Aug 07 2025394.79413.954.50%420.79390.1
Wed Aug 06 2025412.89396.14-3.68%413.85394.39
Tue Aug 05 2025409411.290.67%418.45405.2
Mon Aug 04 2025383.79408.546.98%424383.6

Gujarat Mineral Development Corporation Associated Pages