| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 394.8 | 393.8 | -0.59% | 396 | 390.1 |
| Wed Aug 06 2025 | 412.89 | 396.14 | -3.68% | 413.85 | 394.39 |
| Tue Aug 05 2025 | 409 | 411.29 | 0.67% | 418.45 | 405.2 |
| Mon Aug 04 2025 | 383.79 | 408.54 | 6.98% | 424 | 383.6 |
| Fri Aug 01 2025 | 394.35 | 381.89 | -3.02% | 397 | 379.7 |
| Thu Jul 31 2025 | 397.45 | 393.79 | -2.25% | 407.5 | 391.29 |
| Wed Jul 30 2025 | 412 | 402.85 | -2.01% | 417.54 | 401 |
| Tue Jul 29 2025 | 408.79 | 411.1 | 0.40% | 415.95 | 398 |
| Mon Jul 28 2025 | 420 | 409.45 | -5.74% | 443 | 403.25 |
| Fri Jul 25 2025 | 451.89 | 434.39 | -3.99% | 455.2 | 431.95 |