Gujarat Mineral Development Corporation share price history
GMDCLTD
570.35
6.60 (1.17%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 571.8 | 570.35 | 3.41% | 584 | 561.4 |
| Fri Jan 09 2026 | 563.7 | 551.54 | -2.86% | 577.45 | 549 |
| Thu Jan 08 2026 | 610.9 | 567.75 | -6.48% | 612.79 | 565 |
| Wed Jan 07 2026 | 614 | 607.09 | -0.84% | 629.4 | 603.2 |
| Tue Jan 06 2026 | 612 | 612.25 | 0.49% | 631.65 | 609.29 |
| Mon Jan 05 2026 | 622 | 609.29 | -1.64% | 632.5 | 606.5 |
| Fri Jan 02 2026 | 601.9 | 619.45 | 3.33% | 628 | 598.15 |
| Thu Jan 01 2026 | 598.95 | 599.5 | 0.13% | 609.75 | 594.04 |
| Wed Dec 31 2025 | 593.75 | 598.75 | 0.51% | 619.95 | 589.95 |
| Tue Dec 30 2025 | 592.59 | 595.7 | -0.26% | 598.7 | 573 |
