Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 585 | 596.75 | 2.91% | 603.65 | 581.34 |
| Wed Aug 05 2026 | 558 | 579.9 | 4.30% | 583.34 | 558 |
| Tue Aug 04 2026 | 561.25 | 556 | -0.89% | 575 | 554 |
| Mon Aug 03 2026 | 562 | 561 | -0.58% | 569 | 558.25 |
| Fri Jul 31 2026 | 564.4 | 564.25 | 0.82% | 578.45 | 548.09 |
| Thu Jul 30 2026 | 576 | 559.65 | -2.54% | 579.7 | 558 |
| Wed Jul 29 2026 | 554.7 | 574.25 | 3.69% | 576.9 | 554.7 |
| Tue Jul 28 2026 | 560.2 | 553.79 | -1.49% | 563.79 | 552 |
| Mon Jul 27 2026 | 565 | 562.15 | -0.07% | 568 | 560.09 |
| Fri Jul 24 2026 | 558 | 562.54 | -0.07% | 564.9 | 551 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation
Share Price - Gujarat Mineral Development Corporation
Share Price chart - Gujarat Mineral Development Corporation
Fundamental Analysis - Gujarat Mineral Development Corporation
Technical Analysis - Gujarat Mineral Development Corporation
Peer Comparison - Gujarat Mineral Development Corporation
Dividend - Gujarat Mineral Development Corporation
Board of Directors - Gujarat Mineral Development Corporation
Shareholding Pattern
