Gujarat Mineral Development Corporation share price history
GMDCLTD
545.65
17.75 (3.36%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 530.3 | 545.65 | 3.36% | 557.9 | 528.45 |
| Tue Dec 23 2025 | 518 | 527.9 | 2.16% | 543.5 | 516.09 |
| Mon Dec 22 2025 | 518.09 | 516.75 | 0.00% | 525.79 | 514 |
| Fri Dec 19 2025 | 518 | 516.75 | 0.33% | 531.65 | 511.2 |
| Thu Dec 18 2025 | 502.7 | 515.04 | 2.42% | 517.75 | 498.5 |
| Wed Dec 17 2025 | 523 | 502.85 | -3.57% | 528.79 | 499 |
| Tue Dec 16 2025 | 530.54 | 521.45 | -2.70% | 534.65 | 519 |
| Mon Dec 15 2025 | 517.75 | 535.9 | 3.08% | 538 | 514.65 |
| Fri Dec 12 2025 | 504 | 519.9 | 5.22% | 529.9 | 499 |
| Thu Dec 11 2025 | 483 | 494.1 | 1.47% | 509.39 | 476.89 |
