Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 597 | 586.29 | -1.79% | 598.75 | 583.65 |
| Wed Jun 24 2026 | 601.4 | 597 | -0.73% | 603.7 | 592 |
| Tue Jun 23 2026 | 615 | 601.4 | -2.21% | 616.54 | 600 |
| Mon Jun 22 2026 | 614.25 | 615 | 0.34% | 623.79 | 613.2 |
| Fri Jun 19 2026 | 615 | 612.9 | -0.99% | 619.79 | 610.54 |
| Thu Jun 18 2026 | 623 | 619.04 | -0.24% | 628.45 | 615.04 |
| Wed Jun 17 2026 | 622 | 620.54 | 0.19% | 631.9 | 614.4 |
| Tue Jun 16 2026 | 609.59 | 619.34 | 2.00% | 621.25 | 604 |
| Mon Jun 15 2026 | 622.2 | 607.2 | -0.83% | 624.4 | 605 |
| Fri Jun 12 2026 | 601 | 612.29 | 4.00% | 614.5 | 596.34 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
