| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 381.9 | 378.2 | -0.80% | 382.75 | 377.4 |
| Tue Jul 15 2025 | 376.5 | 381.25 | 1.26% | 384 | 375.54 |
| Mon Jul 14 2025 | 379.14 | 376.5 | -0.69% | 383.5 | 374.79 |
| Fri Jul 11 2025 | 387.35 | 379.1 | -2.17% | 388.95 | 378 |
| Thu Jul 10 2025 | 391.95 | 387.5 | -0.93% | 393.79 | 385 |
| Wed Jul 09 2025 | 390.7 | 391.14 | 0.36% | 395.85 | 387.75 |
| Tue Jul 08 2025 | 398 | 389.75 | -1.80% | 403.79 | 388.04 |
| Mon Jul 07 2025 | 406.95 | 396.89 | -2.53% | 407.25 | 395.6 |
| Fri Jul 04 2025 | 407.89 | 407.2 | -0.12% | 412.45 | 402 |
| Thu Jul 03 2025 | 417.79 | 407.7 | -2.31% | 418.39 | 405.25 |