Gujarat Mineral Development Corporation share price history
GMDCLTD
602.9
13.90 (2.36%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 592 | 602.9 | 2.36% | 622.55 | 587.05 |
| Fri Sep 26 2025 | 605.2 | 589 | -2.18% | 614.9 | 577.5 |
| Thu Sep 25 2025 | 605.4 | 602.15 | -0.67% | 619.79 | 594.7 |
| Wed Sep 24 2025 | 626.15 | 606.2 | -3.38% | 631.45 | 603 |
| Tue Sep 23 2025 | 569.5 | 627.4 | 11.01% | 642 | 565.54 |
| Mon Sep 22 2025 | 572.29 | 565.15 | -1.20% | 588 | 560 |
| Fri Sep 19 2025 | 552.09 | 572.04 | 3.62% | 586.9 | 547.25 |
| Thu Sep 18 2025 | 546.29 | 552.04 | 0.79% | 559.79 | 537.2 |
| Wed Sep 17 2025 | 552 | 547.7 | -0.05% | 560 | 544.25 |
| Tue Sep 16 2025 | 560.34 | 547.95 | -2.21% | 561.65 | 544 |