Gujarat Mineral Development Corporation share price history
GMDCLTD
613.85
0.70 (-0.11%)Last updated on 5 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 610 | 613.85 | -0.11% | 627 | 603 |
| Wed Feb 04 2026 | 590.25 | 614.54 | 4.16% | 619.65 | 586 |
| Tue Feb 03 2026 | 602.34 | 590 | 2.34% | 602.9 | 583.04 |
| Mon Feb 02 2026 | 577.5 | 576.5 | -0.17% | 584 | 558 |
| Sun Feb 01 2026 | 560 | 577.5 | -0.04% | 618 | 556 |
| Fri Jan 30 2026 | 602.9 | 577.75 | -6.56% | 608 | 571.54 |
| Thu Jan 29 2026 | 564 | 618.34 | 10.70% | 624 | 559.45 |
| Wed Jan 28 2026 | 532.04 | 558.59 | 5.56% | 564.45 | 529.2 |
| Tue Jan 27 2026 | 521.04 | 529.15 | 2.00% | 533.29 | 513 |
| Fri Jan 23 2026 | 541.65 | 518.79 | -3.79% | 547 | 515.09 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern