Gujarat Mineral Development Corporation share price history
GMDCLTD
529.6
8.40 (1.61%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 521 | 529.6 | 1.61% | 540.7 | 519.35 |
| Wed Dec 03 2025 | 541.59 | 521.2 | -3.61% | 542.95 | 520 |
| Tue Dec 02 2025 | 550 | 540.7 | -2.02% | 555.25 | 539.09 |
| Mon Dec 01 2025 | 542 | 551.84 | 2.33% | 563.5 | 541 |
| Fri Nov 28 2025 | 555 | 539.29 | -2.51% | 556.29 | 536.9 |
| Thu Nov 27 2025 | 543.4 | 553.15 | 4.75% | 575.9 | 538.75 |
| Wed Nov 26 2025 | 492.35 | 528.09 | 8.21% | 534.79 | 487.75 |
| Tue Nov 25 2025 | 471.1 | 488.04 | 3.93% | 490.5 | 466.39 |
| Mon Nov 24 2025 | 486.45 | 469.6 | -3.95% | 492.7 | 467.89 |
| Fri Nov 21 2025 | 509 | 488.89 | -4.15% | 511.79 | 484.04 |