Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 680 | 657.75 | -2.82% | 680 | 656.05 |
| Thu Jun 04 2026 | 668 | 676.84 | 1.50% | 684.2 | 667.9 |
| Wed Jun 03 2026 | 670 | 666.84 | -0.23% | 675.65 | 652.04 |
| Tue Jun 02 2026 | 664.04 | 668.4 | 0.04% | 678.7 | 654 |
| Mon Jun 01 2026 | 670.95 | 668.15 | -0.28% | 690.25 | 665.04 |
| Fri May 29 2026 | 704.7 | 670 | -4.16% | 704.95 | 660.04 |
| Wed May 27 2026 | 697.75 | 699.09 | 0.86% | 708.2 | 695.54 |
| Tue May 26 2026 | 655 | 693.15 | 5.74% | 698.2 | 652.59 |
| Mon May 25 2026 | 657.09 | 655.54 | 0.62% | 664.95 | 652.09 |
| Fri May 22 2026 | 654.04 | 651.5 | -0.11% | 663.9 | 648.7 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
