Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 490 | 491.55 | 0.86% | 498.9 | 488 |
| Mon Oct 05 2026 | 489.89 | 487.35 | -0.06% | 499.89 | 483.04 |
| Thu Oct 01 2026 | 505.39 | 487.64 | -3.95% | 505.75 | 479.79 |
| Wed Sep 30 2026 | 515 | 507.7 | -1.07% | 524.4 | 506 |
| Tue Sep 29 2026 | 521 | 513.2 | -1.73% | 521.79 | 510.04 |
| Mon Sep 28 2026 | 535.15 | 522.25 | -2.93% | 535.2 | 521 |
| Fri Sep 25 2026 | 542 | 538 | -0.83% | 544.59 | 534 |
| Thu Sep 24 2026 | 551 | 542.5 | -2.55% | 552.7 | 541 |
| Wed Sep 23 2026 | 557 | 556.7 | -1.23% | 561.84 | 554.7 |
| Tue Sep 22 2026 | 562.2 | 563.65 | 1.03% | 565.95 | 557 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation
Share Price - Gujarat Mineral Development Corporation
Share Price chart - Gujarat Mineral Development Corporation
Fundamental Analysis - Gujarat Mineral Development Corporation
Technical Analysis - Gujarat Mineral Development Corporation
Peer Comparison - Gujarat Mineral Development Corporation
Dividend - Gujarat Mineral Development Corporation
Board of Directors - Gujarat Mineral Development Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMDCLTD
