Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 553.8 | 563.1 | 1.81% | 566.5 | 546.4 |
| Tue Mar 17 2026 | 541 | 553.09 | 3.95% | 559.4 | 535.09 |
| Mon Mar 16 2026 | 530 | 532.09 | 0.63% | 538.95 | 523.15 |
| Fri Mar 13 2026 | 554 | 528.75 | -4.82% | 557.84 | 527.2 |
| Thu Mar 12 2026 | 539.59 | 555.5 | 2.43% | 562.65 | 531.7 |
| Wed Mar 11 2026 | 550 | 542.34 | -0.94% | 564.45 | 540 |
| Tue Mar 10 2026 | 541 | 547.5 | 3.29% | 550.5 | 537.04 |
| Mon Mar 09 2026 | 535 | 530.04 | -3.07% | 538 | 523 |
| Fri Mar 06 2026 | 547.9 | 546.84 | 0.38% | 556 | 544.79 |
| Thu Mar 05 2026 | 538 | 544.75 | 2.70% | 556.25 | 538 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
