Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 597 | 593.1 | -0.67% | 612 | 590 |
| Mon Apr 06 2026 | 581 | 597.09 | 2.53% | 600 | 574.2 |
| Thu Apr 02 2026 | 569.79 | 582.34 | 0.35% | 584.84 | 565.15 |
| Wed Apr 01 2026 | 582.09 | 580.29 | 2.50% | 590.95 | 575.59 |
| Mon Mar 30 2026 | 560 | 566.15 | -0.08% | 579.4 | 548.04 |
| Fri Mar 27 2026 | 577.79 | 566.59 | -2.08% | 582 | 561 |
| Wed Mar 25 2026 | 584 | 578.65 | 0.81% | 590.5 | 576 |
| Tue Mar 24 2026 | 584 | 574 | 0.87% | 587.45 | 566.54 |
| Mon Mar 23 2026 | 566 | 569.04 | -1.16% | 586 | 562.29 |
| Fri Mar 20 2026 | 539.9 | 575.7 | 7.78% | 599 | 539 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
