Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 673 | 698.55 | 4.29% | 703.9 | 673 |
| Fri Apr 24 2026 | 686 | 669.84 | -1.90% | 690.4 | 654 |
| Thu Apr 23 2026 | 690 | 682.84 | -1.23% | 700.45 | 678 |
| Wed Apr 22 2026 | 690 | 691.34 | 0.27% | 701 | 684.65 |
| Tue Apr 21 2026 | 695 | 689.5 | -0.25% | 707.84 | 683.09 |
| Mon Apr 20 2026 | 728.95 | 691.25 | -6.19% | 732.7 | 689 |
| Fri Apr 17 2026 | 746.75 | 736.9 | -1.32% | 771.9 | 714.2 |
| Thu Apr 16 2026 | 628.4 | 746.75 | 20.00% | 746.75 | 623.25 |
| Wed Apr 15 2026 | 627.5 | 622.29 | 1.25% | 643 | 620 |
| Mon Apr 13 2026 | 597 | 614.59 | 1.91% | 625 | 590.25 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
