Gujarat Mineral Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 638.59 | 642.79 | -0.16% | 645.4 | 631.09 |
| Tue May 19 2026 | 637 | 643.84 | 1.75% | 647.5 | 633 |
| Mon May 18 2026 | 648 | 632.79 | -3.03% | 648 | 625 |
| Fri May 15 2026 | 658.7 | 652.59 | -1.64% | 674.2 | 636.2 |
| Thu May 14 2026 | 668.4 | 663.5 | 0.06% | 679.84 | 656.15 |
| Wed May 13 2026 | 646.79 | 663.09 | 3.11% | 670.5 | 646 |
| Tue May 12 2026 | 662.5 | 643.09 | -3.03% | 677.65 | 640.09 |
| Mon May 11 2026 | 681 | 663.2 | -3.14% | 681 | 654.5 |
| Fri May 08 2026 | 704.45 | 684.7 | -2.70% | 707.45 | 682.2 |
| Thu May 07 2026 | 703.9 | 703.7 | 0.56% | 719.5 | 699 |
Gujarat Mineral Development Corporation Associated Pages
- Gujarat Mineral Development Corporation Share Price
- Gujarat Mineral Development Corporation Share Price chart
- Gujarat Mineral Development Corporation Fundamental Analysis
- Gujarat Mineral Development Corporation Technical Analysis
- Gujarat Mineral Development Corporation Peer Comparison
- Gujarat Mineral Development Corporation Dividend
- Gujarat Mineral Development Corporation Board of Directors
- Gujarat Mineral Development Corporation Shareholding Pattern
