Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 4.48 | 4.48 | 5.16% | 4.48 | 4.48 |
| Wed Mar 11 2026 | 4.42 | 4.26 | -3.62% | 4.42 | 4.26 |
| Tue Mar 10 2026 | 4.46 | 4.42 | -1.34% | 4.48 | 4.32 |
| Mon Mar 09 2026 | 4.71 | 4.48 | -4.88% | 4.75 | 4.48 |
| Fri Mar 06 2026 | 4.76 | 4.71 | -1.46% | 4.76 | 4.71 |
| Thu Mar 05 2026 | 4.8 | 4.78 | -4.97% | 4.8 | 4.78 |
| Wed Mar 04 2026 | 5.19 | 5.03 | -5.09% | 5.19 | 5.03 |
| Mon Mar 02 2026 | 5.3 | 5.3 | -4.85% | 5.3 | 5.3 |
| Fri Feb 27 2026 | 5.57 | 5.57 | -4.95% | 5.57 | 5.57 |
| Thu Feb 26 2026 | 5.86 | 5.86 | -4.72% | 5.86 | 5.86 |
Gujarat Lease Financing Associated Pages
