Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.03 | 6.03 | -0.99% | 6.1 | 6 |
| Fri May 29 2026 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Wed May 27 2026 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Tue May 26 2026 | 6.09 | 6.09 | -1.93% | 6.09 | 6.09 |
| Mon May 25 2026 | 6.34 | 6.21 | -2.05% | 6.34 | 6.21 |
| Fri May 22 2026 | 6.34 | 6.34 | -1.86% | 6.34 | 6.34 |
| Thu May 21 2026 | 6.46 | 6.46 | -1.97% | 6.46 | 6.46 |
| Wed May 20 2026 | 6.69 | 6.59 | -1.79% | 6.69 | 6.59 |
| Tue May 19 2026 | 6.71 | 6.71 | -1.90% | 6.71 | 6.71 |
| Mon May 18 2026 | 6.94 | 6.84 | -2.01% | 6.94 | 6.84 |
Gujarat Lease Financing Associated Pages
