Gujarat Lease Financing share price history
GLFL
6.28
0.33 (-4.99%)Last updated on 12 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 6.61 | 6.28 | -4.99% | 6.61 | 6.28 |
| Thu Dec 11 2025 | 6.32 | 6.61 | -0.60% | 6.98 | 6.32 |
| Wed Dec 10 2025 | 6.65 | 6.65 | -5.00% | 7.34 | 6.65 |
| Mon Dec 08 2025 | 6.84 | 7 | -2.91% | 7.05 | 6.84 |
| Mon Dec 01 2025 | 7.61 | 7.21 | -5.26% | 7.61 | 7.21 |
| Mon Nov 17 2025 | 7.61 | 7.61 | -5.11% | 7.61 | 7.61 |
| Mon Nov 10 2025 | 8.39 | 8.02 | -4.98% | 8.39 | 8.02 |
| Mon Nov 03 2025 | 9.34 | 8.44 | -5.06% | 9.34 | 8.44 |
| Wed Oct 29 2025 | 8.89 | 8.89 | 4.96% | 8.89 | 8.88 |
| Tue Oct 28 2025 | 7.82 | 8.47 | 4.70% | 8.48 | 7.82 |
