Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7.48 | 7.15 | 0.28% | 7.48 | 6.84 |
| Thu Jun 18 2026 | 7.15 | 7.13 | 4.55% | 7.17 | 7 |
| Wed Jun 17 2026 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
| Tue Jun 16 2026 | 6.32 | 6.51 | 5.17% | 6.51 | 6.32 |
| Mon Jun 15 2026 | 6.42 | 6.19 | 1.31% | 6.42 | 5.92 |
| Fri Jun 12 2026 | 6.63 | 6.11 | -3.32% | 6.63 | 6.05 |
| Thu Jun 11 2026 | 6.13 | 6.32 | 5.16% | 6.32 | 5.86 |
| Wed Jun 10 2026 | 5.71 | 6.01 | 1.52% | 6.03 | 5.71 |
| Tue Jun 09 2026 | 5.78 | 5.92 | 2.42% | 6.07 | 5.69 |
| Mon Jun 08 2026 | 5.55 | 5.78 | -0.34% | 6.09 | 5.55 |
Gujarat Lease Financing Associated Pages
