| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 6 | 6.27 | 4.85% | 6.27 | 5.68 |
| Tue Aug 05 2025 | 6 | 5.98 | 0.67% | 6.15 | 5.98 |
| Mon Aug 04 2025 | 6.21 | 5.94 | -4.35% | 6.5 | 5.88 |
| Fri Aug 01 2025 | 6.67 | 6.21 | -4.90% | 6.8 | 6.21 |
| Thu Jul 31 2025 | 6.42 | 6.53 | 1.71% | 6.69 | 6.09 |
| Wed Jul 30 2025 | 6.17 | 6.42 | 0.00% | 6.42 | 6.13 |
| Tue Jul 29 2025 | 6.61 | 6.42 | -2.87% | 6.88 | 6.3 |
| Mon Jul 28 2025 | 6.61 | 6.61 | 0.00% | 6.61 | 6.26 |
| Fri Jul 25 2025 | 6.61 | 6.61 | -2.07% | 6.61 | 6.61 |
| Thu Jul 24 2025 | 6.84 | 6.75 | -1.32% | 6.84 | 6.75 |