Gujarat Lease Financing share price history
GLFL
4.72
0.21 (4.66%)Last updated on 27 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 4.42 | 4.72 | 4.66% | 4.73 | 4.3 |
| Fri Jan 23 2026 | 4.71 | 4.51 | -4.25% | 4.71 | 4.51 |
| Thu Jan 22 2026 | 4.3 | 4.71 | 4.67% | 4.71 | 4.3 |
| Wed Jan 21 2026 | 4.5 | 4.5 | -4.86% | 4.51 | 4.5 |
| Tue Jan 20 2026 | 4.75 | 4.73 | -4.25% | 4.75 | 4.69 |
| Mon Jan 19 2026 | 5.01 | 4.94 | -4.82% | 5.05 | 4.94 |
| Fri Jan 16 2026 | 5.48 | 5.19 | -4.24% | 5.48 | 5.19 |
| Wed Jan 14 2026 | 5.4 | 5.42 | 0.37% | 5.67 | 5.15 |
| Tue Jan 13 2026 | 5.15 | 5.4 | 4.85% | 5.4 | 4.9 |
| Mon Jan 12 2026 | 5.19 | 5.15 | -4.98% | 5.19 | 5.15 |
