Gujarat Lease Financing share price history
GLFL
6.5
0.24 (-3.56%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 6.87 | 6.5 | -3.42% | 6.89 | 6.44 |
| Thu Oct 16 2025 | 7.07 | 6.73 | 4.50% | 7.07 | 6.13 |
| Wed Oct 15 2025 | 6.5 | 6.44 | -3.74% | 7.34 | 6.3 |
| Tue Oct 14 2025 | 6.76 | 6.69 | 8.78% | 6.76 | 5.75 |
| Mon Oct 13 2025 | 6.5 | 6.15 | 1.65% | 6.5 | 5.51 |
| Fri Oct 10 2025 | 6.75 | 6.05 | -1.63% | 6.75 | 5.75 |
| Thu Oct 09 2025 | 6.25 | 6.15 | 3.89% | 6.25 | 5.65 |
| Wed Oct 08 2025 | 5.78 | 5.92 | -3.11% | 6.4 | 5.78 |
| Tue Oct 07 2025 | 6.48 | 6.11 | -2.24% | 6.48 | 6.01 |
| Mon Oct 06 2025 | 6.32 | 6.25 | -1.11% | 6.38 | 6.05 |