Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.63 | 5.49 | 2.04% | 5.63 | 5.21 |
| Wed Sep 30 2026 | 5.51 | 5.38 | 2.28% | 5.53 | 5.09 |
| Tue Sep 29 2026 | 5.25 | 5.26 | 4.99% | 5.26 | 5.25 |
| Mon Sep 28 2026 | 5.13 | 5.01 | -1.96% | 5.34 | 4.86 |
| Fri Sep 25 2026 | 5.01 | 5.11 | 2.00% | 5.25 | 4.78 |
| Thu Sep 24 2026 | 5.09 | 5.01 | -1.57% | 5.32 | 4.84 |
| Wed Sep 23 2026 | 4.84 | 5.09 | 0.00% | 5.25 | 4.84 |
| Tue Sep 22 2026 | 5.23 | 5.09 | -1.93% | 5.23 | 4.96 |
| Mon Sep 21 2026 | 5.25 | 5.19 | 2.77% | 5.25 | 4.96 |
| Fri Sep 18 2026 | 5.34 | 5.05 | -1.17% | 5.34 | 5.03 |
Gujarat Lease Financing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLFL
