Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 6.13 | 6.31 | 4.99% | 6.31 | 6.01 |
| Tue Apr 21 2026 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
| Mon Apr 20 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Fri Apr 17 2026 | 5.46 | 5.46 | 5.20% | 5.46 | 5.46 |
| Thu Apr 16 2026 | 5.19 | 5.19 | 4.64% | 5.19 | 5.19 |
| Wed Apr 15 2026 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Mon Apr 13 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
| Fri Apr 10 2026 | 4.25 | 4.51 | 4.88% | 4.51 | 4.25 |
| Thu Apr 09 2026 | 4.3 | 4.3 | 5.13% | 4.3 | 4.3 |
| Wed Apr 08 2026 | 3.8 | 4.09 | 2.25% | 4.09 | 3.8 |
Gujarat Lease Financing Associated Pages
