Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.9 | 5.9 | -1.01% | 5.97 | 5.9 |
| Thu Jul 09 2026 | 5.96 | 5.96 | 0.34% | 5.96 | 5.96 |
| Wed Jul 08 2026 | 5.94 | 5.94 | -1.82% | 5.94 | 5.94 |
| Tue Jul 07 2026 | 6 | 6.05 | 0.83% | 6.05 | 6 |
| Mon Jul 06 2026 | 6 | 6 | 0.00% | 6 | 5.88 |
| Fri Jul 03 2026 | 6.01 | 6 | -0.17% | 6.09 | 6 |
| Thu Jul 02 2026 | 6.01 | 6.01 | -1.96% | 6.01 | 6.01 |
| Wed Jul 01 2026 | 6.25 | 6.13 | -1.92% | 6.25 | 6.13 |
| Tue Jun 30 2026 | 6.25 | 6.25 | -1.73% | 6.25 | 6.25 |
| Mon Jun 29 2026 | 6.38 | 6.36 | -2.15% | 6.38 | 6.36 |
Gujarat Lease Financing Associated Pages
