| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6 | 6.38 | 5.11% | 6.38 | 5.88 |
| Thu Aug 14 2025 | 6.09 | 6.07 | -4.26% | 6.63 | 6.03 |
| Wed Aug 13 2025 | 6.59 | 6.34 | -3.79% | 6.73 | 6.26 |
| Tue Aug 12 2025 | 6.38 | 6.59 | 3.29% | 6.69 | 6.07 |
| Mon Aug 11 2025 | 6.53 | 6.38 | 0.00% | 6.53 | 6.36 |
| Fri Aug 08 2025 | 6.15 | 6.38 | 3.40% | 6.46 | 6 |
| Thu Aug 07 2025 | 6.26 | 6.17 | -1.44% | 6.5 | 5.94 |
| Wed Aug 06 2025 | 6 | 6.26 | 4.68% | 6.26 | 5.67 |
| Tue Aug 05 2025 | 6 | 5.98 | 0.67% | 6.15 | 5.98 |
| Mon Aug 04 2025 | 6.21 | 5.94 | -4.35% | 6.5 | 5.88 |