Gujarat Lease Financing share price history
GLFL
6.17
0.29 (4.93%)Last updated on 26 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.88 | 6.17 | 4.93% | 6.17 | 5.62 |
| Thu Sep 25 2025 | 5.86 | 5.88 | 2.98% | 5.9 | 5.5 |
| Wed Sep 24 2025 | 5.75 | 5.71 | 3.63% | 5.78 | 5.51 |
| Tue Sep 23 2025 | 5.9 | 5.51 | -1.78% | 5.9 | 5.36 |
| Mon Sep 22 2025 | 5.94 | 5.61 | -4.59% | 5.94 | 5.61 |
| Fri Sep 19 2025 | 5.94 | 5.88 | 2.62% | 5.94 | 5.46 |
| Thu Sep 18 2025 | 6.09 | 5.73 | -2.55% | 6.09 | 5.71 |
| Wed Sep 17 2025 | 6.13 | 5.88 | 0.34% | 6.13 | 5.71 |
| Tue Sep 16 2025 | 5.96 | 5.86 | -1.68% | 6.15 | 5.67 |
| Mon Sep 15 2025 | 6.11 | 5.96 | 1.02% | 6.11 | 5.61 |