Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 3.76 | 3.84 | -3.03% | 3.84 | 3.76 |
| Mon Mar 30 2026 | 3.79 | 3.96 | 0.00% | 3.96 | 3.78 |
| Fri Mar 27 2026 | 4.07 | 3.96 | -2.70% | 4.09 | 3.89 |
| Wed Mar 25 2026 | 3.93 | 4.07 | 4.09% | 4.09 | 3.93 |
| Tue Mar 24 2026 | 3.95 | 3.91 | -3.93% | 3.95 | 3.91 |
| Mon Mar 23 2026 | 4.07 | 4.07 | -4.46% | 4.07 | 4.05 |
| Fri Mar 20 2026 | 4.38 | 4.26 | -2.74% | 4.38 | 4.26 |
| Thu Mar 19 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Wed Mar 18 2026 | 4.26 | 4.38 | 2.34% | 4.5 | 4.26 |
| Tue Mar 17 2026 | 4.36 | 4.28 | -1.83% | 4.36 | 4.21 |
Gujarat Lease Financing Associated Pages
