Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 6.94 | 6.84 | -2.01% | 6.94 | 6.84 |
| Fri May 15 2026 | 7 | 6.98 | -0.29% | 7 | 6.98 |
| Thu May 14 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Wed May 13 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Tue May 12 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Mon May 11 2026 | 7.11 | 7 | -1.82% | 7.11 | 7 |
| Fri May 08 2026 | 7 | 7.13 | 1.86% | 7.13 | 7 |
| Thu May 07 2026 | 6.98 | 7 | 1.16% | 7 | 6.98 |
| Wed May 06 2026 | 6.9 | 6.92 | -1.14% | 6.92 | 6.9 |
| Tue May 05 2026 | 7 | 7 | -0.99% | 7.07 | 7 |
Gujarat Lease Financing Associated Pages
