Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 5.99 | 5.96 | 3.11% | 5.99 | 5.55 |
| Thu Aug 20 2026 | 6 | 5.78 | -0.69% | 6 | 5.63 |
| Wed Aug 19 2026 | 5.9 | 5.82 | 1.93% | 5.9 | 5.55 |
| Tue Aug 18 2026 | 5.9 | 5.71 | 1.42% | 5.9 | 5.59 |
| Mon Aug 17 2026 | 5.8 | 5.63 | 0.72% | 5.8 | 5.5 |
| Fri Aug 14 2026 | 5.82 | 5.59 | -4.28% | 5.82 | 5.57 |
| Thu Aug 13 2026 | 6.13 | 5.84 | -0.68% | 6.13 | 5.59 |
| Wed Aug 12 2026 | 5.88 | 5.88 | 4.81% | 5.9 | 5.65 |
| Tue Aug 11 2026 | 5.5 | 5.61 | 3.12% | 5.71 | 5.5 |
| Mon Aug 10 2026 | 5.17 | 5.44 | 4.82% | 5.44 | 5.01 |
Gujarat Lease Financing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
