Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Mon May 11 2026 | 7.11 | 7 | -1.82% | 7.11 | 7 |
| Fri May 08 2026 | 7 | 7.13 | 1.86% | 7.13 | 7 |
| Thu May 07 2026 | 6.98 | 7 | 1.16% | 7 | 6.98 |
| Wed May 06 2026 | 6.9 | 6.92 | -1.14% | 6.92 | 6.9 |
| Tue May 05 2026 | 7 | 7 | -0.99% | 7.07 | 7 |
| Mon May 04 2026 | 7.09 | 7.07 | -1.94% | 7.09 | 7.07 |
| Thu Apr 30 2026 | 7.09 | 7.21 | 1.98% | 7.21 | 6.94 |
| Wed Apr 29 2026 | 6.96 | 7.07 | -0.56% | 7.07 | 6.96 |
| Tue Apr 28 2026 | 7.59 | 7.11 | -2.34% | 7.65 | 6.92 |
Gujarat Lease Financing Associated Pages
