Gujarat Lease Financing share price history
GLFL
6.96
0.36 (-4.92%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.45 | 6.96 | -4.92% | 7.45 | 6.96 |
| Thu Feb 19 2026 | 7.34 | 7.32 | 4.57% | 7.34 | 7.15 |
| Wed Feb 18 2026 | 6.69 | 7 | 4.95% | 7 | 6.69 |
| Tue Feb 17 2026 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Mon Feb 16 2026 | 6.36 | 6.36 | 5.12% | 6.36 | 6.36 |
| Fri Feb 13 2026 | 6.05 | 6.05 | 4.67% | 6.05 | 5.82 |
| Thu Feb 12 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Wed Feb 11 2026 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |
| Tue Feb 10 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Mon Feb 09 2026 | 5 | 5 | 5.04% | 5 | 5 |
Gujarat Lease Financing Associated Pages
