Gujarat Lease Financing share price history
GLFL
5.97
0.23 (-3.71%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.35 | 5.97 | -3.55% | 6.35 | 5.9 |
| Thu Sep 04 2025 | 6.44 | 6.19 | 0.32% | 6.44 | 5.88 |
| Wed Sep 03 2025 | 5.92 | 6.17 | 4.58% | 6.19 | 5.61 |
| Tue Sep 02 2025 | 6 | 5.9 | 3.33% | 6 | 5.46 |
| Mon Sep 01 2025 | 5.96 | 5.71 | 0.35% | 5.96 | 5.4 |
| Fri Aug 29 2025 | 5.96 | 5.69 | -4.53% | 6 | 5.69 |
| Thu Aug 28 2025 | 6 | 5.96 | 0.34% | 6 | 5.65 |
| Tue Aug 26 2025 | 6.03 | 5.94 | -1.00% | 6.03 | 5.9 |
| Mon Aug 25 2025 | 5.71 | 6 | 5.08% | 6 | 5.44 |
| Fri Aug 22 2025 | 5.84 | 5.71 | -3.22% | 6.09 | 5.65 |