Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 5.19 | 4.82 | -7.13% | 5.19 | 4.71 |
| Wed Oct 21 2026 | 5.4 | 5.19 | 1.96% | 5.4 | 4.78 |
| Mon Oct 19 2026 | 5.23 | 5.09 | -3.23% | 5.59 | 4.88 |
| Fri Oct 16 2026 | 5.32 | 5.26 | -0.75% | 5.32 | 4.86 |
| Thu Oct 15 2026 | 5.42 | 5.3 | -2.21% | 5.42 | 5.01 |
| Wed Oct 14 2026 | 5.44 | 5.42 | 4.84% | 5.44 | 5.13 |
| Tue Oct 13 2026 | 5.5 | 5.17 | -8.17% | 5.53 | 5.13 |
| Mon Oct 12 2026 | 5.59 | 5.63 | 1.08% | 5.75 | 5.15 |
| Fri Oct 09 2026 | 5.19 | 5.57 | -0.36% | 5.69 | 5.19 |
| Thu Oct 08 2026 | 5.69 | 5.59 | 3.14% | 5.94 | 5.13 |
Gujarat Lease Financing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLFL
