Gujarat Lease Financing share price history
GLFL
00.0
0 (0.00%)Last updated on 17 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.94 | 8 | -2.68% | 8 | 7.94 |
| Mon Nov 03 2025 | 8.18 | 8.22 | -4.53% | 9.05 | 8.18 |
| Wed Oct 29 2025 | 8.61 | 8.61 | 4.87% | 8.61 | 8.61 |
| Tue Oct 28 2025 | 7.84 | 8.21 | 4.99% | 8.21 | 7.82 |
| Mon Oct 27 2025 | 8.13 | 7.82 | 0.90% | 8.13 | 7.71 |
| Fri Oct 24 2025 | 7.51 | 7.75 | 4.17% | 7.8 | 7.51 |
| Thu Oct 23 2025 | 7.44 | 7.44 | 4.94% | 7.44 | 7.07 |
| Tue Oct 21 2025 | 6.88 | 7.09 | 4.88% | 7.09 | 6.82 |
| Mon Oct 20 2025 | 6.78 | 6.76 | -0.29% | 6.78 | 6.53 |
| Fri Oct 17 2025 | 6.78 | 6.78 | 0.00% | 6.78 | 6.78 |