Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 4.96 | 5.38 | 8.47% | 5.44 | 4.96 |
| Mon Nov 09 2026 | 4.84 | 4.96 | -1.00% | 5.44 | 4.76 |
| Sun Nov 08 2026 | 5 | 5.01 | 2.24% | 5.34 | 4.67 |
| Fri Nov 06 2026 | 5.26 | 4.9 | -6.84% | 5.26 | 4.82 |
| Thu Nov 05 2026 | 4.8 | 5.26 | 5.62% | 5.34 | 4.71 |
| Wed Nov 04 2026 | 4.94 | 4.98 | 2.05% | 4.98 | 4.63 |
| Tue Nov 03 2026 | 5.26 | 4.88 | -0.81% | 5.26 | 4.57 |
| Mon Nov 02 2026 | 5.07 | 4.92 | -2.96% | 5.19 | 4.86 |
| Fri Oct 30 2026 | 4.82 | 5.07 | 5.63% | 5.15 | 4.8 |
| Thu Oct 29 2026 | 5.23 | 4.8 | 0.42% | 5.23 | 4.8 |
Gujarat Lease Financing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLFL
