Gujarat Lease Financing share price history
GLFL
5.42
0 (0.00%)Last updated on 5 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 5.68 | 5.42 | -4.41% | 5.68 | 5.4 |
| Mon Dec 29 2025 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |
| Mon Dec 22 2025 | 5.96 | 5.96 | -5.10% | 5.96 | 5.96 |
| Fri Dec 12 2025 | 6.61 | 6.28 | -4.99% | 6.61 | 6.28 |
| Thu Dec 11 2025 | 6.32 | 6.61 | -0.60% | 6.98 | 6.32 |
| Wed Dec 10 2025 | 6.65 | 6.65 | -5.00% | 7.34 | 6.65 |
| Mon Dec 08 2025 | 6.84 | 7 | -2.91% | 7.05 | 6.84 |
| Mon Dec 01 2025 | 7.61 | 7.21 | -5.26% | 7.61 | 7.21 |
| Mon Nov 17 2025 | 7.61 | 7.61 | -5.11% | 7.61 | 7.61 |
| Mon Nov 10 2025 | 8.39 | 8.02 | -4.98% | 8.39 | 8.02 |
