Gujarat Lease Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.87 | 5.89 | 2.43% | 5.96 | 5.75 |
| Thu Jul 30 2026 | 5.76 | 5.75 | -0.52% | 6.05 | 5.75 |
| Wed Jul 29 2026 | 5.59 | 5.78 | 4.90% | 5.78 | 5.55 |
| Tue Jul 28 2026 | 5.51 | 5.51 | 4.75% | 5.51 | 5.3 |
| Mon Jul 27 2026 | 4.98 | 5.26 | 4.99% | 5.26 | 4.98 |
| Fri Jul 24 2026 | 5.01 | 5.01 | 0.00% | 5.01 | 5.01 |
| Thu Jul 23 2026 | 5 | 5.01 | -1.57% | 5.01 | 5 |
| Wed Jul 22 2026 | 5.19 | 5.09 | -1.93% | 5.19 | 5.09 |
| Tue Jul 21 2026 | 5.28 | 5.19 | -1.70% | 5.28 | 5.19 |
| Mon Jul 20 2026 | 5.3 | 5.28 | -1.86% | 5.3 | 5.28 |
Gujarat Lease Financing Associated Pages
