Gujarat Industries Power Company Share Price History

GIPCL

166.581.64 (0.99%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Gujarat Industries Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	166.46	166.58	0.99%	168.19	163.74
Thu Oct 08 2026	171.02	164.94	-4.03%	172.08	164.21
Wed Oct 07 2026	175	171.86	-1.26%	175.85	170.44
Tue Oct 06 2026	176.69	174.05	-1.45%	179.38	173.05
Mon Oct 05 2026	177	176.61	1.02%	179.99	175.22
Thu Oct 01 2026	179	174.83	-2.69%	181.39	171
Wed Sep 30 2026	182	179.67	-1.04%	184.05	178.5
Tue Sep 29 2026	183	181.55	-0.37%	184.94	179.16
Mon Sep 28 2026	185.5	182.22	-1.94%	188.78	181.1
Fri Sep 25 2026	186.1	185.83	-0.31%	187.08	183

1
2
3
4
...
25

Gujarat Industries Power Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support