Gujarat Industries Power Company share price history

GIPCL

185.25

0.18 (0.10%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Industries Power Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025185.99185.250.10%187.99184.51
Thu Aug 14 2025189.16185.07-1.73%191.1184.39
Wed Aug 13 2025195188.33-2.78%195186.5
Tue Aug 12 2025191193.721.71%195.89191
Mon Aug 11 2025193.05190.47-1.34%194188.64
Fri Aug 08 2025192.99193.050.61%195.61190.72
Thu Aug 07 2025192191.88-0.28%193.97189
Wed Aug 06 2025195.3192.42-1.32%197.88192
Tue Aug 05 2025196.64195-1.03%198.8194.5
Mon Aug 04 2025196.05197.030.80%199.5195.39