Gujarat Industries Power Company share price history
GIPCL
174.5
1.20 (-0.68%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 175.88 | 174.5 | -0.68% | 176.96 | 174.31 |
| Mon Nov 10 2025 | 175.8 | 175.69 | 0.31% | 178 | 175.21 |
| Fri Nov 07 2025 | 176 | 175.14 | -0.49% | 176.16 | 173.67 |
| Thu Nov 06 2025 | 180 | 176 | -1.43% | 180.02 | 175.5 |
| Tue Nov 04 2025 | 182.63 | 178.55 | -1.84% | 182.63 | 178.05 |
| Mon Nov 03 2025 | 182.5 | 181.89 | -0.51% | 184.02 | 181.24 |
| Fri Oct 31 2025 | 184.85 | 182.83 | -0.70% | 184.89 | 182.5 |
| Thu Oct 30 2025 | 184.5 | 184.11 | -0.48% | 186.94 | 183.11 |
| Wed Oct 29 2025 | 182.58 | 185 | 1.73% | 185.66 | 182.19 |
| Tue Oct 28 2025 | 182.69 | 181.85 | -0.43% | 184 | 181.02 |