Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 162 | 163.17 | 0.65% | 163.9 | 161.24 |
| Fri Jul 17 2026 | 163.49 | 162.11 | -0.86% | 163.49 | 161.05 |
| Thu Jul 16 2026 | 165 | 163.52 | -0.75% | 165.42 | 162.8 |
| Wed Jul 15 2026 | 165 | 164.75 | -0.93% | 167.39 | 164.02 |
| Tue Jul 14 2026 | 166 | 166.3 | -0.30% | 167.75 | 164 |
| Mon Jul 13 2026 | 163 | 166.8 | 1.68% | 172.8 | 162.11 |
| Fri Jul 10 2026 | 164.1 | 164.05 | 0.67% | 166.39 | 163 |
| Thu Jul 09 2026 | 157.5 | 162.96 | 3.58% | 164.85 | 156.71 |
| Wed Jul 08 2026 | 157.8 | 157.33 | -0.76% | 163.8 | 156.05 |
| Tue Jul 07 2026 | 161 | 158.53 | -0.54% | 162.49 | 157.8 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company
Share Price - Gujarat Industries Power Company
Share Price chart - Gujarat Industries Power Company
Fundamental Analysis - Gujarat Industries Power Company
Technical Analysis - Gujarat Industries Power Company
Peer Comparison - Gujarat Industries Power Company
Dividend - Gujarat Industries Power Company
Board of Directors - Gujarat Industries Power Company
Shareholding Pattern
