Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 162.7 | 160.53 | -1.38% | 163.79 | 160 |
| Mon Jun 29 2026 | 159.02 | 162.77 | 2.03% | 166 | 157.5 |
| Thu Jun 25 2026 | 161.35 | 159.53 | -0.86% | 162.8 | 159.05 |
| Wed Jun 24 2026 | 160.91 | 160.91 | 0.46% | 162.44 | 159 |
| Tue Jun 23 2026 | 165.1 | 160.17 | -2.32% | 166.78 | 159 |
| Mon Jun 22 2026 | 161.97 | 163.97 | 1.62% | 166.75 | 161 |
| Fri Jun 19 2026 | 162.5 | 161.35 | -0.16% | 163.5 | 159.67 |
| Thu Jun 18 2026 | 164.91 | 161.61 | -1.52% | 165.83 | 160.52 |
| Wed Jun 17 2026 | 164 | 164.1 | 0.22% | 164.99 | 163.13 |
| Tue Jun 16 2026 | 164 | 163.74 | 0.79% | 164.89 | 161.72 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company Share Price
- Gujarat Industries Power Company Share Price chart
- Gujarat Industries Power Company Fundamental Analysis
- Gujarat Industries Power Company Technical Analysis
- Gujarat Industries Power Company Peer Comparison
- Gujarat Industries Power Company Dividend
- Gujarat Industries Power Company Board of Directors
- Gujarat Industries Power Company Shareholding Pattern
