Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 159 | 157.92 | -0.81% | 159.94 | 157.55 |
| Thu Aug 06 2026 | 160.78 | 159.21 | -0.98% | 162 | 158.5 |
| Wed Aug 05 2026 | 162 | 160.78 | -0.89% | 163.99 | 159.5 |
| Tue Aug 04 2026 | 162.14 | 162.22 | 0.46% | 163.8 | 161.05 |
| Mon Aug 03 2026 | 163 | 161.47 | 0.19% | 164 | 161.1 |
| Fri Jul 31 2026 | 162.89 | 161.16 | -0.52% | 163.22 | 160.89 |
| Thu Jul 30 2026 | 162.44 | 162 | -0.39% | 163.39 | 161.25 |
| Wed Jul 29 2026 | 162 | 162.64 | 0.60% | 163.72 | 161.41 |
| Tue Jul 28 2026 | 162.61 | 161.67 | -0.56% | 163.11 | 160.71 |
| Mon Jul 27 2026 | 162 | 162.58 | 3.41% | 163.66 | 160.28 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company
Share Price - Gujarat Industries Power Company
Share Price chart - Gujarat Industries Power Company
Fundamental Analysis - Gujarat Industries Power Company
Technical Analysis - Gujarat Industries Power Company
Peer Comparison - Gujarat Industries Power Company
Dividend - Gujarat Industries Power Company
Board of Directors - Gujarat Industries Power Company
Shareholding Pattern
