Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 165.9 | 160.21 | -3.64% | 168.68 | 159.06 |
| Tue Jun 09 2026 | 165.1 | 166.27 | 1.73% | 166.89 | 163.8 |
| Mon Jun 08 2026 | 168.8 | 163.44 | -3.82% | 170.08 | 162 |
| Fri Jun 05 2026 | 172.14 | 169.94 | -0.68% | 174 | 167.63 |
| Thu Jun 04 2026 | 172.19 | 171.11 | -0.58% | 174.66 | 169.63 |
| Wed Jun 03 2026 | 170.6 | 172.11 | -0.94% | 172.99 | 167.8 |
| Tue Jun 02 2026 | 161.3 | 173.75 | 6.95% | 175.22 | 159.61 |
| Mon Jun 01 2026 | 169.99 | 162.46 | -1.63% | 170 | 161.55 |
| Fri May 29 2026 | 159 | 165.16 | 4.82% | 167.74 | 159 |
| Wed May 27 2026 | 155.69 | 157.57 | 1.61% | 159.5 | 155.69 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company Share Price
- Gujarat Industries Power Company Share Price chart
- Gujarat Industries Power Company Fundamental Analysis
- Gujarat Industries Power Company Technical Analysis
- Gujarat Industries Power Company Peer Comparison
- Gujarat Industries Power Company Dividend
- Gujarat Industries Power Company Board of Directors
- Gujarat Industries Power Company Shareholding Pattern
