Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 145.99 | 147.75 | 2.77% | 152.99 | 145.9 |
| Wed May 20 2026 | 143.5 | 143.77 | -0.46% | 144.28 | 142.55 |
| Tue May 19 2026 | 143.6 | 144.44 | 0.50% | 146.94 | 143.6 |
| Mon May 18 2026 | 145.02 | 143.72 | -1.93% | 145.55 | 142.19 |
| Fri May 15 2026 | 149.82 | 146.55 | -1.70% | 149.82 | 145.8 |
| Thu May 14 2026 | 148.02 | 149.08 | 0.95% | 150.52 | 145.71 |
| Wed May 13 2026 | 146.97 | 147.67 | 1.03% | 148.85 | 145.41 |
| Tue May 12 2026 | 153.88 | 146.16 | -3.84% | 153.88 | 145.1 |
| Mon May 11 2026 | 157 | 152 | -3.18% | 157.86 | 151.36 |
| Fri May 08 2026 | 159 | 157 | -1.02% | 160 | 156.14 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company Share Price
- Gujarat Industries Power Company Share Price chart
- Gujarat Industries Power Company Fundamental Analysis
- Gujarat Industries Power Company Technical Analysis
- Gujarat Industries Power Company Peer Comparison
- Gujarat Industries Power Company Dividend
- Gujarat Industries Power Company Board of Directors
- Gujarat Industries Power Company Shareholding Pattern
