Gujarat Industries Power Company share price history

3.07 (-2.13%)

Gujarat Industries Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	143.55	141.22	-2.12%	143.55	140.71
Thu Feb 26 2026	143.36	144.28	0.32%	145.6	141.82
Wed Feb 25 2026	140.02	143.82	2.63%	147.69	139.6
Tue Feb 24 2026	138.86	140.13	0.91%	140.6	135.75
Mon Feb 23 2026	138.25	138.86	0.81%	141.38	137.35
Fri Feb 20 2026	137	137.75	0.07%	138.85	136.3
Thu Feb 19 2026	141	137.66	-2.34%	142.55	137
Wed Feb 18 2026	141.5	140.96	-0.61%	142.58	140.67
Tue Feb 17 2026	141.1	141.83	0.13%	144	141.1
Mon Feb 16 2026	141	141.64	0.26%	143	139.02