Gujarat Industries Power Company share price history
GIPCL
186
12.66 (7.30%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 186.7 | 186 | 7.31% | 187.84 | 184.55 |
| Fri Oct 17 2025 | 175.6 | 173.33 | -1.01% | 176.08 | 172.52 |
| Thu Oct 16 2025 | 175.63 | 175.1 | 0.09% | 177.86 | 173.5 |
| Wed Oct 15 2025 | 176.64 | 174.94 | -0.95% | 179.5 | 173.69 |
| Tue Oct 14 2025 | 181.25 | 176.61 | -2.57% | 182.97 | 175.6 |
| Mon Oct 13 2025 | 183 | 181.27 | -1.52% | 183.69 | 180.05 |
| Fri Oct 10 2025 | 181.78 | 184.07 | 1.39% | 185.38 | 181.78 |
| Thu Oct 09 2025 | 181.1 | 181.55 | 0.32% | 186.72 | 180 |
| Wed Oct 08 2025 | 182.22 | 180.97 | -1.04% | 183.64 | 180 |
| Tue Oct 07 2025 | 184.19 | 182.88 | -0.71% | 185.19 | 182.02 |