Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 137.5 | 138.83 | 1.98% | 139.7 | 136.71 |
| Thu Apr 09 2026 | 136.83 | 136.13 | -0.51% | 138.88 | 134.8 |
| Wed Apr 08 2026 | 136 | 136.83 | 3.34% | 137.52 | 134.27 |
| Tue Apr 07 2026 | 132.52 | 132.41 | 0.19% | 134.35 | 131.5 |
| Mon Apr 06 2026 | 131.75 | 132.16 | 1.62% | 132.89 | 129.74 |
| Thu Apr 02 2026 | 129.02 | 130.05 | 0.47% | 130.96 | 124.8 |
| Wed Apr 01 2026 | 125.06 | 129.44 | 7.15% | 130.5 | 122.04 |
| Mon Mar 30 2026 | 125 | 120.8 | -3.98% | 128.25 | 119.9 |
| Fri Mar 27 2026 | 132 | 125.81 | -4.73% | 132 | 125.05 |
| Wed Mar 25 2026 | 130.1 | 132.05 | 2.41% | 134.6 | 130.1 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company Share Price
- Gujarat Industries Power Company Share Price chart
- Gujarat Industries Power Company Fundamental Analysis
- Gujarat Industries Power Company Technical Analysis
- Gujarat Industries Power Company Peer Comparison
- Gujarat Industries Power Company Dividend
- Gujarat Industries Power Company Board of Directors
- Gujarat Industries Power Company Shareholding Pattern
