| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 185.99 | 185.25 | 0.10% | 187.99 | 184.51 |
| Thu Aug 14 2025 | 189.16 | 185.07 | -1.73% | 191.1 | 184.39 |
| Wed Aug 13 2025 | 195 | 188.33 | -2.78% | 195 | 186.5 |
| Tue Aug 12 2025 | 191 | 193.72 | 1.71% | 195.89 | 191 |
| Mon Aug 11 2025 | 193.05 | 190.47 | -1.34% | 194 | 188.64 |
| Fri Aug 08 2025 | 192.99 | 193.05 | 0.61% | 195.61 | 190.72 |
| Thu Aug 07 2025 | 192 | 191.88 | -0.28% | 193.97 | 189 |
| Wed Aug 06 2025 | 195.3 | 192.42 | -1.32% | 197.88 | 192 |
| Tue Aug 05 2025 | 196.64 | 195 | -1.03% | 198.8 | 194.5 |
| Mon Aug 04 2025 | 196.05 | 197.03 | 0.80% | 199.5 | 195.39 |