Gujarat Industries Power Company share price history
GIPCL
143.45
1.58 (-1.09%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 146.08 | 143.45 | -4.02% | 147.5 | 142.5 |
| Fri Jan 09 2026 | 153.5 | 149.46 | -2.84% | 153.85 | 149 |
| Thu Jan 08 2026 | 157.5 | 153.83 | -2.57% | 158.47 | 153.3 |
| Wed Jan 07 2026 | 158 | 157.89 | -0.24% | 158.63 | 156.05 |
| Tue Jan 06 2026 | 161.33 | 158.27 | -1.56% | 162.5 | 157.02 |
| Mon Jan 05 2026 | 162.8 | 160.77 | -0.93% | 163.8 | 159.5 |
| Fri Jan 02 2026 | 158.64 | 162.28 | 3.11% | 163.3 | 157.1 |
| Thu Jan 01 2026 | 157.74 | 157.39 | 0.50% | 159.89 | 156.13 |
| Wed Dec 31 2025 | 154.55 | 156.61 | 1.31% | 158.74 | 154.5 |
| Tue Dec 30 2025 | 155.94 | 154.58 | -1.13% | 156.89 | 153 |
