Gujarat Industries Power Company share price history
GIPCL
181.85
0.56 (0.31%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 180.25 | 181.85 | 0.31% | 182.51 | 180.13 |
| Tue Sep 30 2025 | 182.19 | 181.28 | -0.70% | 185.52 | 179.71 |
| Mon Sep 29 2025 | 183.55 | 182.55 | -0.54% | 184.72 | 181.55 |
| Fri Sep 26 2025 | 184.5 | 183.55 | -0.71% | 184.71 | 181.8 |
| Thu Sep 25 2025 | 187.19 | 184.86 | -1.42% | 188.69 | 184.05 |
| Wed Sep 24 2025 | 190 | 187.52 | -1.48% | 190.67 | 187 |
| Tue Sep 23 2025 | 190.5 | 190.33 | 0.06% | 192 | 187.25 |
| Mon Sep 22 2025 | 187.8 | 190.22 | 1.29% | 194.85 | 187.8 |
| Fri Sep 19 2025 | 188.89 | 187.8 | -0.75% | 190.39 | 187.25 |
| Thu Sep 18 2025 | 190.5 | 189.22 | -0.66% | 191.89 | 187.88 |