Gujarat Industries Power Company share price history

1.83 (-1.15%)

Gujarat Industries Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	158.11	156.85	-1.15%	158.28	155.11
Wed Apr 29 2026	158.39	158.67	0.76%	162.99	157.61
Tue Apr 28 2026	159	157.47	-0.24%	159.99	156.72
Mon Apr 27 2026	154.5	157.85	2.26%	159.88	154.5
Fri Apr 24 2026	156.61	154.36	-1.12%	157.5	151.41
Thu Apr 23 2026	156.94	156.11	-1.23%	161.5	155.47
Wed Apr 22 2026	153.8	158.05	2.71%	158.85	153.75
Tue Apr 21 2026	155.75	153.88	-0.58%	158	153
Mon Apr 20 2026	154.44	154.78	0.22%	159.96	151.71
Fri Apr 17 2026	154.85	154.44	0.36%	158.64	153.39