Gujarat Industries Power Company share price history

GIPCL

186

12.66 (7.30%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Industries Power Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025186.71867.31%187.84184.55
Fri Oct 17 2025175.6173.33-1.01%176.08172.52
Thu Oct 16 2025175.63175.10.09%177.86173.5
Wed Oct 15 2025176.64174.94-0.95%179.5173.69
Tue Oct 14 2025181.25176.61-2.57%182.97175.6
Mon Oct 13 2025183181.27-1.52%183.69180.05
Fri Oct 10 2025181.78184.071.39%185.38181.78
Thu Oct 09 2025181.1181.550.32%186.72180
Wed Oct 08 2025182.22180.97-1.04%183.64180
Tue Oct 07 2025184.19182.88-0.71%185.19182.02