Gujarat Industries Power Company share price history
GIPCL
157.73
0.90 (-0.57%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 158.01 | 157.73 | -0.57% | 159.95 | 157.05 |
| Wed Dec 03 2025 | 162 | 158.63 | -1.79% | 162 | 157.97 |
| Tue Dec 02 2025 | 162 | 161.52 | -0.19% | 162.16 | 160.19 |
| Mon Dec 01 2025 | 163.8 | 161.83 | -0.68% | 163.8 | 161.35 |
| Fri Nov 28 2025 | 165.33 | 162.94 | -1.10% | 165.33 | 162.5 |
| Thu Nov 27 2025 | 165.05 | 164.75 | -0.60% | 167.44 | 164 |
| Wed Nov 26 2025 | 161.3 | 165.74 | 2.65% | 166.57 | 161.11 |
| Tue Nov 25 2025 | 161.85 | 161.46 | 0.55% | 163.08 | 160.57 |
| Mon Nov 24 2025 | 167.19 | 160.57 | -4.34% | 168.44 | 159.88 |
| Fri Nov 21 2025 | 170.39 | 167.86 | -1.73% | 170.39 | 167.11 |