Gujarat Industries Power Company share price history

2.04 (1.56%)

Gujarat Industries Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	131.5	132.82	1.57%	136.13	131.5
Thu Mar 19 2026	133.19	130.77	-3.00%	134.88	130.39
Wed Mar 18 2026	130.88	134.82	3.45%	136.38	130.75
Tue Mar 17 2026	129.92	130.33	0.32%	131.39	129.57
Mon Mar 16 2026	131	129.92	-1.03%	132	128
Fri Mar 13 2026	136	131.27	-4.16%	139.38	131
Thu Mar 12 2026	130.19	136.97	3.88%	137.69	129.5
Wed Mar 11 2026	132.99	131.86	-0.85%	137.36	130.8
Tue Mar 10 2026	132.39	132.99	1.66%	134.78	131.55
Mon Mar 09 2026	132.3	130.82	-3.51%	133.89	130.41