Gujarat Industries Power Company share price history
GIPCL
155.97
1.64 (-1.04%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 158 | 155.97 | -1.04% | 158.15 | 154.74 |
| Tue Dec 23 2025 | 154.72 | 157.61 | 2.68% | 159 | 153.25 |
| Mon Dec 22 2025 | 149.49 | 153.5 | 3.41% | 155.38 | 148.63 |
| Fri Dec 19 2025 | 144.61 | 148.44 | 3.08% | 149.5 | 144.61 |
| Thu Dec 18 2025 | 146 | 144 | -1.53% | 146.19 | 143.13 |
| Wed Dec 17 2025 | 148.99 | 146.24 | -1.52% | 149.1 | 145.5 |
| Tue Dec 16 2025 | 149.8 | 148.49 | -1.50% | 151.02 | 148 |
| Mon Dec 15 2025 | 147.3 | 150.75 | 2.05% | 151.44 | 146.72 |
| Fri Dec 12 2025 | 145.85 | 147.72 | 1.30% | 150.36 | 145.85 |
| Thu Dec 11 2025 | 145.5 | 145.83 | 1.37% | 146.5 | 142.11 |
