Gujarat Industries Power Company Share Price History

GIPCL

164.792.18 (1.34%)

Last updated on 29 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Gujarat Industries Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	164.48	164.79	1.34%	166.31	162.02
Wed Oct 28 2026	156.85	162.61	2.74%	164.5	154.55
Tue Oct 27 2026	153.13	158.28	3.55%	158.78	153.13
Mon Oct 26 2026	153	152.85	-0.59%	155.6	150.66
Fri Oct 23 2026	157	153.75	-2.23%	157.86	150.55
Thu Oct 22 2026	160.05	157.25	-2.26%	161.38	156.6
Wed Oct 21 2026	168.8	160.88	-4.22%	168.83	160.05
Mon Oct 19 2026	169.02	167.97	-0.82%	170.49	166.55
Fri Oct 16 2026	169.25	169.36	0.06%	171	167.38
Thu Oct 15 2026	173.89	169.25	-2.02%	173.89	168.6

1
2
3
4
...
25

Gujarat Industries Power Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support