Gujarat Industries Power Company share price history
GIPCL
196.01
1.41 (0.72%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 195 | 196.01 | 0.72% | 200.1 | 195 |
| Thu Sep 04 2025 | 198 | 194.6 | -1.52% | 200.99 | 194 |
| Wed Sep 03 2025 | 195 | 197.61 | 0.91% | 202.05 | 195 |
| Tue Sep 02 2025 | 183.89 | 195.83 | 6.41% | 197.99 | 182.42 |
| Mon Sep 01 2025 | 181.99 | 184.03 | 3.47% | 186.3 | 180.99 |
| Fri Aug 29 2025 | 182.66 | 177.85 | -1.80% | 182.66 | 176.61 |
| Thu Aug 28 2025 | 182.5 | 181.11 | -0.48% | 182.69 | 179.33 |
| Tue Aug 26 2025 | 184.27 | 181.99 | -1.81% | 185.83 | 181.5 |
| Mon Aug 25 2025 | 189.16 | 185.35 | -1.23% | 189.39 | 184.71 |
| Fri Aug 22 2025 | 193 | 187.66 | -2.33% | 193 | 187.19 |