Gujarat Industries Power Company share price history
GIPCL
145.79
0.02 (0.01%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Industries Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 145.3 | 145.79 | 0.01% | 146.59 | 143 |
| Thu Feb 05 2026 | 146.91 | 145.77 | -0.78% | 148.77 | 145 |
| Wed Feb 04 2026 | 140.8 | 146.91 | 3.83% | 147.8 | 140.5 |
| Tue Feb 03 2026 | 142 | 141.49 | 2.84% | 144.49 | 139.1 |
| Mon Feb 02 2026 | 136.69 | 137.58 | 0.51% | 138.49 | 133.14 |
| Sun Feb 01 2026 | 140.8 | 136.88 | -2.78% | 142.8 | 136.1 |
| Fri Jan 30 2026 | 140.1 | 140.8 | -0.47% | 143.38 | 138.89 |
| Thu Jan 29 2026 | 140 | 141.47 | 1.15% | 142 | 137.3 |
| Wed Jan 28 2026 | 138.83 | 139.86 | 1.44% | 141.5 | 138.02 |
| Tue Jan 27 2026 | 136.05 | 137.88 | 1.35% | 139 | 134 |
Gujarat Industries Power Company Associated Pages
- Gujarat Industries Power Company Share Price
- Gujarat Industries Power Company Share Price chart
- Gujarat Industries Power Company Fundamental Analysis
- Gujarat Industries Power Company Technical Analysis
- Gujarat Industries Power Company Peer Comparison
- Gujarat Industries Power Company Dividend
- Gujarat Industries Power Company Board of Directors
- Gujarat Industries Power Company Shareholding Pattern