| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 193.05 | 189.95 | -1.61% | 194.01 | 188.65 |
| Fri Aug 08 2025 | 192.99 | 193.05 | 0.61% | 195.61 | 190.72 |
| Thu Aug 07 2025 | 192 | 191.88 | -0.28% | 193.97 | 189 |
| Wed Aug 06 2025 | 195.3 | 192.42 | -1.32% | 197.88 | 192 |
| Tue Aug 05 2025 | 196.64 | 195 | -1.03% | 198.8 | 194.5 |
| Mon Aug 04 2025 | 196.05 | 197.03 | 0.80% | 199.5 | 195.39 |
| Fri Aug 01 2025 | 202.3 | 195.46 | -2.68% | 202.3 | 195 |
| Thu Jul 31 2025 | 196.69 | 200.85 | 1.05% | 201.94 | 193.61 |
| Wed Jul 30 2025 | 201.89 | 198.77 | -1.16% | 203.25 | 198 |
| Tue Jul 29 2025 | 196 | 201.11 | 2.25% | 203.17 | 195.6 |