| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 217 | 215.74 | 0.20% | 219.38 | 215.02 |
| Tue Jul 15 2025 | 214.35 | 215.32 | 0.16% | 217.11 | 214.13 |
| Mon Jul 14 2025 | 213.49 | 214.97 | 0.97% | 216.8 | 210.6 |
| Fri Jul 11 2025 | 216.85 | 212.91 | -1.25% | 217.85 | 211.11 |
| Thu Jul 10 2025 | 219.89 | 215.61 | -1.49% | 220.89 | 214.5 |
| Wed Jul 09 2025 | 220.75 | 218.88 | -0.85% | 223.89 | 218 |
| Tue Jul 08 2025 | 214.99 | 220.75 | 3.08% | 223 | 212.24 |
| Mon Jul 07 2025 | 215.44 | 214.16 | -0.24% | 220.99 | 213.14 |
| Fri Jul 04 2025 | 215.1 | 214.67 | -0.66% | 217.78 | 213.44 |
| Thu Jul 03 2025 | 216.75 | 216.1 | 0.80% | 219.17 | 214.05 |