Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 8.78 | 9.69 | 4.76% | 9.69 | 8.78 |
| Fri Jul 31 2026 | 9.25 | 9.25 | 0.33% | 9.25 | 9.25 |
| Wed Jul 22 2026 | 9.25 | 9.22 | 2.44% | 9.25 | 9.22 |
| Mon Jul 20 2026 | 9 | 9 | -3.74% | 9 | 9 |
| Fri Jul 10 2026 | 9.35 | 9.35 | 3.89% | 9.35 | 9.35 |
| Mon Jul 06 2026 | 9 | 9 | -0.33% | 9 | 9 |
| Thu Jul 02 2026 | 8.46 | 9.03 | 1.57% | 9.32 | 8.46 |
| Tue Jun 30 2026 | 8.89 | 8.89 | -4.92% | 8.89 | 8.89 |
| Mon Jun 29 2026 | 9.35 | 9.35 | -5.08% | 9.35 | 9.35 |
| Wed May 20 2026 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
