Gujarat Hy-Spin share price history
GUJHYSPIN
16.72
0.87 (-4.95%)Last updated on 29 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.72 | 16.72 | -4.95% | 16.72 | 16.72 |
| Fri Sep 26 2025 | 17.59 | 17.59 | -4.97% | 17.6 | 17.59 |
| Thu Sep 25 2025 | 18.98 | 18.51 | 3.70% | 19.62 | 18.11 |
| Wed Sep 24 2025 | 16.42 | 17.85 | 10.05% | 17.85 | 16.42 |
| Tue Sep 23 2025 | 14 | 16.22 | 9.89% | 16.22 | 14 |
| Mon Sep 22 2025 | 15.5 | 14.76 | -19.39% | 16.29 | 14.65 |
| Fri Sep 19 2025 | 22.7 | 18.31 | -16.01% | 22.7 | 17.75 |
| Thu Sep 18 2025 | 24.46 | 21.8 | -10.62% | 24.46 | 20.31 |
| Wed Sep 17 2025 | 25.04 | 24.39 | -0.85% | 25.04 | 24.39 |
| Tue Sep 16 2025 | 25.14 | 24.6 | 0.00% | 25.14 | 24.6 |