Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.48 | 7.15 | 4.84% | 7.15 | 6.48 |
| Fri Mar 27 2026 | 6.59 | 6.82 | 4.76% | 6.82 | 6.19 |
| Tue Mar 24 2026 | 6.5 | 6.51 | 0.15% | 6.51 | 6.5 |
| Mon Mar 23 2026 | 6.34 | 6.5 | -2.26% | 6.5 | 6.32 |
| Fri Mar 20 2026 | 7.09 | 6.65 | -5.00% | 7.15 | 6.65 |
| Thu Mar 19 2026 | 7.25 | 7 | -3.45% | 7.25 | 7 |
| Wed Mar 18 2026 | 7.25 | 7.25 | -1.49% | 7.25 | 7.25 |
| Tue Mar 17 2026 | 7.36 | 7.36 | -4.79% | 7.67 | 7.36 |
| Mon Mar 16 2026 | 7.73 | 7.73 | -5.04% | 7.73 | 7.73 |
| Thu Mar 12 2026 | 8.14 | 8.14 | -4.91% | 8.14 | 8.14 |
