| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.15 | 25 | 0.00% | 26.15 | 25 |
| Thu Aug 14 2025 | 25.89 | 25 | -1.15% | 25.89 | 25 |
| Wed Aug 13 2025 | 25.01 | 25.29 | 0.76% | 25.79 | 25.01 |
| Tue Aug 12 2025 | 26.29 | 25.1 | -2.33% | 26.29 | 24.54 |
| Mon Aug 11 2025 | 26.14 | 25.7 | 1.62% | 26.14 | 25.7 |
| Fri Aug 08 2025 | 26 | 25.29 | 4.50% | 26 | 24.7 |
| Thu Aug 07 2025 | 25.7 | 24.2 | -0.21% | 25.7 | 24.2 |
| Wed Aug 06 2025 | 24.12 | 24.25 | 1.04% | 25 | 23.85 |
| Tue Aug 05 2025 | 24.79 | 24 | -0.83% | 24.79 | 24 |
| Mon Aug 04 2025 | 25 | 24.2 | 0.83% | 25 | 24 |