Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9 | 9 | -3.74% | 9 | 9 |
| Fri Jul 10 2026 | 9.35 | 9.35 | 3.89% | 9.35 | 9.35 |
| Mon Jul 06 2026 | 9 | 9 | -0.33% | 9 | 9 |
| Thu Jul 02 2026 | 8.46 | 9.03 | 1.57% | 9.32 | 8.46 |
| Tue Jun 30 2026 | 8.89 | 8.89 | -4.92% | 8.89 | 8.89 |
| Mon Jun 29 2026 | 9.35 | 9.35 | -5.08% | 9.35 | 9.35 |
| Wed May 20 2026 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
| Tue May 19 2026 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
| Mon May 18 2026 | 9.85 | 9.85 | 4.45% | 9.85 | 9.85 |
| Fri May 15 2026 | 9.43 | 9.43 | 0.11% | 9.43 | 9.43 |
