Gujarat Hy-Spin share price history
GUJHYSPIN
16.2
0.00 (0.00%)Last updated on 28 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 16.2 | 16.2 | 0.00% | 16.2 | 16.2 |
| Thu Nov 27 2025 | 15.98 | 16.2 | 1.25% | 16.2 | 15.98 |
| Mon Nov 24 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Fri Nov 21 2025 | 15.98 | 16 | 0.00% | 16 | 15.75 |
| Thu Nov 20 2025 | 16 | 16 | 0.00% | 16 | 15.19 |
| Wed Nov 19 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Nov 17 2025 | 16 | 16 | -0.56% | 16 | 16 |
| Fri Nov 14 2025 | 16.09 | 16.09 | -4.96% | 16.09 | 16.09 |
| Wed Nov 12 2025 | 17.43 | 16.93 | -4.83% | 17.43 | 16.93 |
| Tue Nov 11 2025 | 17 | 17.79 | 3.97% | 17.88 | 17 |