| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 24.12 | 24.59 | 2.46% | 25 | 23.85 |
| Tue Aug 05 2025 | 24.79 | 24 | -0.83% | 24.79 | 24 |
| Mon Aug 04 2025 | 25 | 24.2 | 0.83% | 25 | 24 |
| Fri Aug 01 2025 | 26.25 | 24 | 0.08% | 26.25 | 23.8 |
| Thu Jul 31 2025 | 25.39 | 23.98 | -3.69% | 25.39 | 23.6 |
| Wed Jul 30 2025 | 26.54 | 24.9 | -5.75% | 26.64 | 24 |
| Tue Jul 29 2025 | 27.5 | 26.42 | -0.68% | 27.54 | 25.7 |
| Mon Jul 28 2025 | 26.6 | 26.6 | 4.19% | 27.04 | 25.5 |
| Fri Jul 25 2025 | 26 | 25.53 | 1.59% | 26.75 | 25 |
| Thu Jul 24 2025 | 22.54 | 25.13 | 15.97% | 25.27 | 22.25 |