Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 10.3 | 10.26 | 8.69% | 10.3 | 10.26 |
| Wed Oct 07 2026 | 9.44 | 9.44 | 4.08% | 9.44 | 9.44 |
| Tue Sep 29 2026 | 9.07 | 9.07 | -5.03% | 9.07 | 9.07 |
| Fri Sep 25 2026 | 9.55 | 9.55 | 4.14% | 9.55 | 9.55 |
| Thu Sep 24 2026 | 9.17 | 9.17 | -4.88% | 9.17 | 9.17 |
| Wed Sep 23 2026 | 8.76 | 9.64 | 4.56% | 9.64 | 8.76 |
| Fri Aug 14 2026 | 10.14 | 9.22 | -4.85% | 10.14 | 9.22 |
| Wed Aug 05 2026 | 8.78 | 9.69 | 4.76% | 9.69 | 8.78 |
| Fri Jul 31 2026 | 9.25 | 9.25 | 0.33% | 9.25 | 9.25 |
| Wed Jul 22 2026 | 9.25 | 9.22 | 2.44% | 9.25 | 9.22 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJHYSPIN
