Gujarat Hy-Spin share price history
GUJHYSPIN
12.68
1.32 (-9.43%)Last updated on 6 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 11.22 | 12.68 | -9.43% | 12.68 | 11.22 |
| Fri Jan 30 2026 | 14 | 14 | -1.34% | 14 | 14 |
| Wed Jan 14 2026 | 12.68 | 14.19 | 0.92% | 14.19 | 12.68 |
| Fri Jan 09 2026 | 12.6 | 14.06 | 0.43% | 14.8 | 12.6 |
| Mon Jan 05 2026 | 14 | 14 | -8.20% | 14 | 14 |
| Fri Jan 02 2026 | 16.5 | 15.25 | -1.61% | 16.5 | 14.78 |
| Thu Jan 01 2026 | 15.5 | 15.5 | 8.54% | 15.5 | 15.5 |
| Wed Dec 31 2025 | 12.89 | 14.28 | 9.85% | 14.3 | 12.89 |
| Tue Dec 30 2025 | 13 | 13 | -5.80% | 13 | 13 |
| Mon Dec 29 2025 | 14.69 | 13.8 | -3.83% | 14.69 | 13.8 |
