Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 9.33 | 10.1 | -9.01% | 10.25 | 9.3 |
| Thu Feb 19 2026 | 11.1 | 11.1 | 4.62% | 11.1 | 11.1 |
| Wed Feb 18 2026 | 10.28 | 10.61 | -16.39% | 10.61 | 10.28 |
| Fri Feb 13 2026 | 12.69 | 12.69 | 12.50% | 12.69 | 12.69 |
| Wed Feb 11 2026 | 10 | 11.28 | -6.00% | 11.86 | 10 |
| Mon Feb 09 2026 | 12 | 12 | -5.36% | 12 | 12 |
| Fri Feb 06 2026 | 11.22 | 12.68 | -9.43% | 12.68 | 11.22 |
| Fri Jan 30 2026 | 14 | 14 | -1.34% | 14 | 14 |
| Wed Jan 14 2026 | 12.68 | 14.19 | 0.92% | 14.19 | 12.68 |
| Fri Jan 09 2026 | 12.6 | 14.06 | 0.43% | 14.8 | 12.6 |
