Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 7.86 | 7.88 | 4.93% | 7.88 | 7.86 |
| Thu Apr 23 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Wed Apr 22 2026 | 7.17 | 7.17 | -4.78% | 7.17 | 7.17 |
| Fri Apr 17 2026 | 7.53 | 7.53 | 4.73% | 7.53 | 7.53 |
| Thu Apr 16 2026 | 7.19 | 7.19 | 5.12% | 7.19 | 7.19 |
| Wed Apr 15 2026 | 6.84 | 6.84 | 0.59% | 7 | 6.84 |
| Mon Apr 13 2026 | 6.8 | 6.8 | -4.90% | 6.8 | 6.8 |
| Thu Apr 02 2026 | 6.48 | 7.15 | 4.84% | 7.15 | 6.48 |
| Fri Mar 27 2026 | 6.59 | 6.82 | 4.76% | 6.82 | 6.19 |
| Tue Mar 24 2026 | 6.5 | 6.51 | 0.15% | 6.51 | 6.5 |
