Gujarat Hy-Spin share price history
GUJHYSPIN
26.25
0.15 (-0.57%)Last updated on 5 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 27 | 26.25 | -0.53% | 27 | 25.8 |
| Thu Sep 04 2025 | 25.29 | 26.39 | 5.56% | 26.75 | 25.29 |
| Wed Sep 03 2025 | 24.89 | 25 | 0.00% | 26.1 | 24.64 |
| Tue Sep 02 2025 | 25.1 | 25 | 0.60% | 25.29 | 25 |
| Mon Sep 01 2025 | 26.5 | 24.85 | -3.19% | 26.5 | 24.85 |
| Fri Aug 29 2025 | 24.98 | 25.67 | 2.68% | 25.89 | 24.5 |
| Thu Aug 28 2025 | 25.7 | 25 | 0.85% | 25.7 | 24.6 |
| Tue Aug 26 2025 | 25.95 | 24.79 | -1.63% | 25.95 | 24.79 |
| Mon Aug 25 2025 | 26.39 | 25.2 | 0.88% | 26.39 | 24.64 |
| Fri Aug 22 2025 | 26.39 | 24.98 | -0.08% | 26.39 | 24.76 |