Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
| Tue May 19 2026 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
| Mon May 18 2026 | 9.85 | 9.85 | 4.45% | 9.85 | 9.85 |
| Fri May 15 2026 | 9.43 | 9.43 | 0.11% | 9.43 | 9.43 |
| Thu May 14 2026 | 9.42 | 9.42 | 4.67% | 9.42 | 9.42 |
| Mon May 11 2026 | 9 | 9 | 4.17% | 9 | 9 |
| Fri May 08 2026 | 8.64 | 8.64 | 3.97% | 8.64 | 8.64 |
| Wed May 06 2026 | 8.64 | 8.31 | 0.61% | 8.64 | 7.9 |
| Mon May 04 2026 | 8.26 | 8.26 | 4.82% | 8.26 | 8.26 |
| Tue Apr 28 2026 | 7.86 | 7.88 | 4.93% | 7.88 | 7.86 |
