Gujarat Hy-Spin share price history
GUJHYSPIN
12.6
1.40 (-10.00%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.6 | 12.6 | -10.00% | 12.6 | 12.6 |
| Mon Jan 05 2026 | 14 | 14 | -8.20% | 14 | 14 |
| Fri Jan 02 2026 | 16.5 | 15.25 | -1.61% | 16.5 | 14.78 |
| Thu Jan 01 2026 | 15.5 | 15.5 | 8.54% | 15.5 | 15.5 |
| Wed Dec 31 2025 | 12.89 | 14.28 | 9.85% | 14.3 | 12.89 |
| Tue Dec 30 2025 | 13 | 13 | -5.80% | 13 | 13 |
| Mon Dec 29 2025 | 14.69 | 13.8 | -3.83% | 14.69 | 13.8 |
| Fri Dec 26 2025 | 13.09 | 14.35 | -0.28% | 14.35 | 13.09 |
| Wed Dec 24 2025 | 14.39 | 14.39 | -9.89% | 14.39 | 14.39 |
| Thu Dec 11 2025 | 15.21 | 15.97 | -5.45% | 16.75 | 15.21 |
