Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 6.35 | 6.32 | -4.96% | 6.36 | 6.32 |
| Fri Mar 20 2026 | 7.09 | 6.65 | -5.00% | 7.15 | 6.65 |
| Thu Mar 19 2026 | 7.25 | 7 | -3.45% | 7.25 | 7 |
| Wed Mar 18 2026 | 7.25 | 7.25 | -1.49% | 7.25 | 7.25 |
| Tue Mar 17 2026 | 7.36 | 7.36 | -4.79% | 7.67 | 7.36 |
| Mon Mar 16 2026 | 7.73 | 7.73 | -5.04% | 7.73 | 7.73 |
| Thu Mar 12 2026 | 8.14 | 8.14 | -4.91% | 8.14 | 8.14 |
| Wed Mar 11 2026 | 8.01 | 8.56 | 1.54% | 8.56 | 8.01 |
| Tue Mar 10 2026 | 9 | 8.43 | -4.85% | 9 | 8.43 |
| Mon Mar 09 2026 | 8.86 | 8.86 | 6.62% | 8.86 | 8.86 |
