Gujarat Hy-Spin share price history
GUJHYSPIN
17.06
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17.05 | 17.05 | 0.00% | 17.05 | 17.05 |
| Thu Oct 16 2025 | 17.65 | 17.05 | 1.37% | 17.65 | 16.95 |
| Tue Oct 14 2025 | 17 | 16.82 | -0.59% | 17 | 16.82 |
| Mon Oct 13 2025 | 16.92 | 16.92 | 2.30% | 16.92 | 16.92 |
| Fri Oct 10 2025 | 16.54 | 16.54 | -2.71% | 16.54 | 16.54 |
| Thu Oct 09 2025 | 17.07 | 17 | 4.49% | 17.07 | 17 |
| Wed Oct 08 2025 | 16.19 | 16.27 | 4.97% | 16.27 | 16.19 |
| Tue Oct 07 2025 | 15.48 | 15.5 | 2.92% | 15.5 | 15.48 |
| Mon Oct 06 2025 | 15.06 | 15.06 | -4.68% | 15.06 | 15.05 |
| Fri Oct 03 2025 | 16.95 | 15.8 | -4.24% | 16.95 | 15.8 |