Gujarat Hy-Spin share price history
GUJHYSPIN
17.11
0.89 (-4.94%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.11 | 17.11 | -4.94% | 17.16 | 17.1 |
| Thu Nov 06 2025 | 18 | 18 | -0.28% | 18 | 18 |
| Thu Oct 30 2025 | 19.23 | 18.05 | -4.45% | 19.23 | 18.04 |
| Mon Oct 27 2025 | 18.89 | 18.89 | 2.83% | 18.89 | 18.51 |
| Fri Oct 24 2025 | 18.37 | 18.37 | 4.97% | 18.37 | 18.37 |
| Thu Oct 23 2025 | 17.5 | 17.5 | 2.64% | 17.5 | 17.5 |
| Fri Oct 17 2025 | 17.05 | 17.05 | 0.00% | 17.05 | 17.05 |
| Thu Oct 16 2025 | 17.65 | 17.05 | 1.37% | 17.65 | 16.95 |
| Tue Oct 14 2025 | 17 | 16.82 | -0.59% | 17 | 16.82 |
| Mon Oct 13 2025 | 16.92 | 16.92 | 2.30% | 16.92 | 16.92 |