Gujarat Hy-Spin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 7.56 | 7.56 | 9.88% | 7.56 | 7.56 |
| Wed Mar 04 2026 | 6.76 | 6.88 | -14.75% | 7.19 | 6.76 |
| Mon Mar 02 2026 | 9.19 | 8.07 | -20.10% | 9.19 | 8.07 |
| Fri Feb 27 2026 | 9.32 | 10.1 | -9.01% | 10.25 | 9.3 |
| Thu Feb 19 2026 | 11.1 | 11.1 | 4.62% | 11.1 | 11.1 |
| Wed Feb 18 2026 | 10.28 | 10.61 | -16.39% | 10.61 | 10.28 |
| Fri Feb 13 2026 | 12.69 | 12.69 | 12.50% | 12.69 | 12.69 |
| Wed Feb 11 2026 | 10 | 11.28 | -6.00% | 11.86 | 10 |
| Mon Feb 09 2026 | 12 | 12 | -5.36% | 12 | 12 |
| Fri Feb 06 2026 | 11.22 | 12.68 | -9.43% | 12.68 | 11.22 |
