Gujarat Hotels share price history
GUJHOTE
273.95
1.25 (0.46%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 278.6 | 273.95 | -0.90% | 290 | 270 |
| Fri Sep 05 2025 | 275.79 | 276.45 | 1.38% | 278.95 | 270.1 |
| Thu Sep 04 2025 | 278.89 | 272.7 | -1.02% | 278.89 | 271 |
| Wed Sep 03 2025 | 272.79 | 275.5 | 1.87% | 277.85 | 268.04 |
| Tue Sep 02 2025 | 273.79 | 270.45 | 0.07% | 277 | 265.7 |
| Mon Sep 01 2025 | 274.85 | 270.25 | -0.69% | 274.85 | 268 |
| Fri Aug 29 2025 | 278.89 | 272.14 | -2.42% | 281.45 | 270 |
| Thu Aug 28 2025 | 276 | 278.89 | 2.11% | 290 | 271.79 |
| Tue Aug 26 2025 | 280.39 | 273.14 | -2.59% | 280.39 | 270.1 |
| Mon Aug 25 2025 | 273.2 | 280.39 | 0.86% | 287.85 | 273.2 |