Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 185.05 | 183.05 | -0.89% | 188 | 181 |
| Fri Jul 31 2026 | 186.05 | 184.69 | 0.37% | 187.94 | 180.3 |
| Thu Jul 30 2026 | 185 | 184 | -0.19% | 185.64 | 174 |
| Wed Jul 29 2026 | 188.94 | 184.35 | -2.43% | 188.94 | 178 |
| Tue Jul 28 2026 | 188 | 188.94 | -0.50% | 188.94 | 185 |
| Mon Jul 27 2026 | 184.5 | 189.89 | 2.92% | 190 | 184 |
| Fri Jul 24 2026 | 185.1 | 184.5 | -0.32% | 188 | 184.05 |
| Thu Jul 23 2026 | 183.39 | 185.1 | -1.12% | 189.89 | 183.35 |
| Wed Jul 22 2026 | 186.8 | 187.19 | 0.18% | 188 | 182.39 |
| Tue Jul 21 2026 | 181.35 | 186.85 | 1.66% | 191 | 181.35 |
