Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 186.6 | 183 | -1.42% | 188.9 | 176.6 |
| Thu Mar 12 2026 | 190 | 185.64 | -2.52% | 190 | 184.5 |
| Wed Mar 11 2026 | 190.39 | 190.44 | 0.03% | 190.94 | 183.35 |
| Tue Mar 10 2026 | 190.39 | 190.39 | 1.35% | 190.39 | 190.39 |
| Mon Mar 09 2026 | 193 | 187.85 | 2.01% | 193.64 | 178 |
| Fri Mar 06 2026 | 191.89 | 184.14 | -4.06% | 191.94 | 176.39 |
| Thu Mar 05 2026 | 192 | 191.94 | -0.42% | 192 | 186.25 |
| Wed Mar 04 2026 | 193.64 | 192.75 | 1.64% | 193.69 | 185.5 |
| Mon Mar 02 2026 | 187.94 | 189.64 | -0.39% | 198.85 | 185 |
| Fri Feb 27 2026 | 192 | 190.39 | 0.71% | 194.5 | 186.3 |
