Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 188.65 | 183.85 | -2.54% | 189.9 | 183.35 |
| Fri Jun 05 2026 | 183.25 | 188.64 | 1.97% | 190 | 183 |
| Thu Jun 04 2026 | 188 | 185 | 1.37% | 190.39 | 184.94 |
| Wed Jun 03 2026 | 184.05 | 182.5 | -2.24% | 184.05 | 182 |
| Tue Jun 02 2026 | 181.14 | 186.69 | 0.13% | 187.44 | 181.14 |
| Mon Jun 01 2026 | 190.35 | 186.44 | -2.07% | 190.35 | 183.55 |
| Fri May 29 2026 | 185.8 | 190.39 | 1.11% | 190.94 | 185.69 |
| Wed May 27 2026 | 190.94 | 188.3 | -0.40% | 190.94 | 185.39 |
| Tue May 26 2026 | 185 | 189.05 | 2.19% | 190.94 | 185 |
| Mon May 25 2026 | 186.94 | 185 | -1.46% | 187.5 | 182.05 |
