Gujarat Hotels share price history
GUJHOTE
188.2
1.30 (-0.69%)Last updated on 23 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 185.35 | 188.2 | -0.69% | 197.4 | 185.35 |
| Fri Feb 20 2026 | 185.3 | 189.5 | 1.47% | 194.89 | 185.3 |
| Thu Feb 19 2026 | 198 | 186.75 | 0.24% | 198 | 181.44 |
| Wed Feb 18 2026 | 189 | 186.3 | -1.43% | 192 | 184.3 |
| Tue Feb 17 2026 | 190 | 189 | 0.40% | 190 | 188.8 |
| Mon Feb 16 2026 | 186.89 | 188.25 | 1.54% | 191.75 | 186 |
| Fri Feb 13 2026 | 197 | 185.39 | -5.89% | 199.25 | 182.94 |
| Thu Feb 12 2026 | 198.8 | 197 | -0.91% | 199.3 | 197 |
| Wed Feb 11 2026 | 199.89 | 198.8 | -0.10% | 200.69 | 196.05 |
| Tue Feb 10 2026 | 194.85 | 199 | 2.26% | 199 | 194.6 |
