Gujarat Hotels share price history
GUJHOTE
210.35
4.65 (-2.16%)Last updated on 4 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 215.5 | 210.35 | -2.16% | 215.5 | 210.3 |
| Wed Dec 03 2025 | 211.5 | 215 | 1.65% | 215.39 | 208.6 |
| Tue Dec 02 2025 | 206.75 | 211.5 | 4.48% | 213.44 | 206.75 |
| Mon Dec 01 2025 | 212.14 | 202.44 | -5.68% | 227.85 | 196.1 |
| Fri Nov 28 2025 | 220.6 | 214.64 | -2.70% | 223.44 | 211.8 |
| Thu Nov 27 2025 | 223.75 | 220.6 | -1.25% | 230 | 217.89 |
| Wed Nov 26 2025 | 217.19 | 223.39 | 2.85% | 224 | 212.69 |
| Tue Nov 25 2025 | 218 | 217.19 | 0.27% | 220 | 212.3 |
| Mon Nov 24 2025 | 222.05 | 216.6 | -2.45% | 222.05 | 215.1 |
| Fri Nov 21 2025 | 226.8 | 222.05 | 0.96% | 226.8 | 220.39 |