Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 190.05 | 190.05 | 0.00% | 190.05 | 190.05 |
| Thu May 14 2026 | 190 | 190.05 | -0.37% | 192.85 | 190 |
| Wed May 13 2026 | 184.25 | 190.75 | 0.06% | 193.14 | 184.25 |
| Tue May 12 2026 | 194 | 190.64 | -1.40% | 194 | 182.55 |
| Mon May 11 2026 | 193.39 | 193.35 | -0.13% | 193.39 | 187.3 |
| Fri May 08 2026 | 191.55 | 193.6 | 0.70% | 196.69 | 191.55 |
| Thu May 07 2026 | 191.8 | 192.25 | 0.26% | 198.89 | 191.75 |
| Wed May 06 2026 | 195 | 191.75 | -1.41% | 195.19 | 189 |
| Tue May 05 2026 | 199 | 194.5 | -1.69% | 199 | 188 |
| Mon May 04 2026 | 190.14 | 197.85 | 1.98% | 198.64 | 188.5 |
