Gujarat Hotels Share Price History

GUJHOTE

Hospitality Small Cap

177.050.00 (0.00%)

Last updated on 14 Nov, 2026 | 12:22 IST

Free Demat with Zero AMC*

Gujarat Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	180	177.05	-1.61%	183.75	176.69
Wed Nov 11 2026	185.5	179.94	1.78%	186.75	176.55
Mon Nov 09 2026	177	176.8	-4.89%	185.35	176
Sun Nov 08 2026	185	185.89	2.14%	186	184
Fri Nov 06 2026	174.1	182	-0.55%	182.05	174.1
Thu Nov 05 2026	176.69	183	2.52%	185	176.69
Wed Nov 04 2026	178.5	178.5	0.00%	178.5	175
Tue Nov 03 2026	172.69	178.5	2.59%	179.89	172.19
Mon Nov 02 2026	175	174	-0.57%	176.89	171.14
Fri Oct 30 2026	174	175	1.07%	178	171.05

1
2
3
4
...
25

Gujarat Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support