Gujarat Hotels Share Price History

GUJHOTE

Hospitality Small Cap

1812.00 (1.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	176.55	181	1.12%	181.1	174
Wed Sep 30 2026	177	179	2.29%	181.3	177
Tue Sep 29 2026	177.19	175	-0.71%	177.6	169
Mon Sep 28 2026	184.89	176.25	-0.98%	184.89	175.55
Fri Sep 25 2026	179.05	178	0.00%	179.05	178
Thu Sep 24 2026	181	178	-1.25%	181	176.05
Wed Sep 23 2026	186.94	180.25	-0.28%	186.94	179.05
Tue Sep 22 2026	180.35	180.75	-0.14%	184	178.3
Mon Sep 21 2026	178.25	181	-0.10%	181.55	178.25
Fri Sep 18 2026	180.75	181.19	0.49%	183	178.25

1
2
3
4
...
25

Gujarat Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support