Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 186.05 | 187 | 0.65% | 188.95 | 183.2 |
| Mon Jul 13 2026 | 188.5 | 185.8 | -1.40% | 191 | 185 |
| Fri Jul 10 2026 | 194 | 188.44 | -0.69% | 194 | 185.05 |
| Thu Jul 09 2026 | 183 | 189.75 | 2.57% | 194.35 | 182.25 |
| Wed Jul 08 2026 | 190.75 | 185 | -3.07% | 192 | 182.39 |
| Tue Jul 07 2026 | 191 | 190.85 | 1.85% | 191 | 186.14 |
| Mon Jul 06 2026 | 187.6 | 187.39 | 0.00% | 191 | 183.39 |
| Fri Jul 03 2026 | 183.39 | 187.39 | 2.20% | 187.85 | 183.3 |
| Thu Jul 02 2026 | 187.94 | 183.35 | -2.27% | 188.55 | 183 |
| Wed Jul 01 2026 | 184 | 187.6 | 1.82% | 187.6 | 184 |
