| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 266.65 | 273.75 | 1.77% | 273.95 | 266.65 |
| Tue Aug 12 2025 | 269 | 269 | 0.06% | 272.5 | 268.85 |
| Mon Aug 11 2025 | 274.79 | 268.85 | -1.43% | 276 | 268.75 |
| Fri Aug 08 2025 | 271.29 | 272.75 | -1.46% | 276 | 270.29 |
| Thu Aug 07 2025 | 279 | 276.79 | 0.64% | 279.04 | 268.29 |
| Wed Aug 06 2025 | 274.79 | 275.04 | 1.83% | 278 | 273 |
| Tue Aug 05 2025 | 278.64 | 270.1 | -3.06% | 283.79 | 262.29 |
| Mon Aug 04 2025 | 274.29 | 278.64 | 3.09% | 279 | 266.7 |
| Fri Aug 01 2025 | 277.64 | 270.29 | -2.63% | 282.95 | 270 |
| Thu Jul 31 2025 | 278 | 277.6 | -0.78% | 284.75 | 273.75 |