Gujarat Hotels share price history
GUJHOTE
253
3.70 (-1.44%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 256.05 | 253 | -1.44% | 264 | 250 |
| Fri Oct 17 2025 | 255.3 | 256.7 | -0.06% | 261.79 | 255 |
| Thu Oct 16 2025 | 281 | 256.85 | -8.85% | 281 | 253.25 |
| Wed Oct 15 2025 | 296 | 281.79 | -0.97% | 296 | 260 |
| Tue Oct 14 2025 | 287.5 | 284.54 | 6.91% | 318.89 | 278 |
| Mon Oct 13 2025 | 262.89 | 266.14 | 1.24% | 270 | 256.64 |
| Fri Oct 10 2025 | 261.5 | 262.89 | 0.53% | 263 | 260 |
| Thu Oct 09 2025 | 261.2 | 261.5 | 0.27% | 265 | 260.79 |
| Wed Oct 08 2025 | 262.79 | 260.79 | 0.00% | 262.79 | 260.79 |
| Tue Oct 07 2025 | 264 | 260.79 | -1.32% | 264 | 256.29 |