Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 199.5 | 195.95 | 0.01% | 199.5 | 189.85 |
| Thu Apr 23 2026 | 195.94 | 195.94 | -0.48% | 195.94 | 194.89 |
| Wed Apr 22 2026 | 195 | 196.89 | 0.97% | 197 | 193.05 |
| Tue Apr 21 2026 | 194.94 | 195 | 0.00% | 195 | 191 |
| Mon Apr 20 2026 | 193 | 195 | 1.59% | 195 | 191 |
| Fri Apr 17 2026 | 193 | 191.94 | 0.49% | 194 | 188 |
| Thu Apr 16 2026 | 187.89 | 191 | 1.70% | 192.89 | 187.8 |
| Wed Apr 15 2026 | 188 | 187.8 | 1.90% | 189.94 | 185.25 |
| Mon Apr 13 2026 | 189.89 | 184.3 | -0.14% | 190 | 180 |
| Fri Apr 10 2026 | 184.85 | 184.55 | 2.02% | 186.94 | 181.25 |
