Gujarat Hotels share price history

GUJHOTE

HospitalitySmall

271.95

1.95 (0.72%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025255.25271.950.72%272255.25
Thu Aug 14 2025273.89270-1.37%281.39265
Wed Aug 13 2025266.64273.751.77%273.95266.64
Tue Aug 12 20252692690.06%272.5268.85
Mon Aug 11 2025274.79268.85-1.43%276268.75
Fri Aug 08 2025271.29272.75-1.46%276270.29
Thu Aug 07 2025279276.790.64%279.04268.29
Wed Aug 06 2025274.79275.041.83%278273
Tue Aug 05 2025278.64270.1-3.06%283.79262.29
Mon Aug 04 2025274.29278.643.09%279266.7