Gujarat Hotels share price history
GUJHOTE
219.65
1.75 (-0.79%)Last updated on 13 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 220.3 | 219.65 | -1.48% | 220.3 | 210.3 |
| Fri Jan 09 2026 | 213.14 | 222.94 | 3.93% | 225 | 213.14 |
| Thu Jan 08 2026 | 214.69 | 214.5 | -0.09% | 220.44 | 214 |
| Wed Jan 07 2026 | 220.14 | 214.69 | -2.61% | 220.14 | 214 |
| Tue Jan 06 2026 | 220 | 220.44 | 0.20% | 224.5 | 216.1 |
| Mon Jan 05 2026 | 213 | 220 | -0.76% | 224.39 | 213 |
| Fri Jan 02 2026 | 216.55 | 221.69 | 0.80% | 224 | 216.55 |
| Thu Jan 01 2026 | 216.1 | 219.94 | 0.89% | 220 | 216 |
| Wed Dec 31 2025 | 221.8 | 218 | -0.84% | 221.8 | 213 |
| Tue Dec 30 2025 | 216 | 219.85 | 3.68% | 222 | 215 |
