Gujarat Hotels share price history
GUJHOTE
225
4.25 (-1.85%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 222.1 | 225 | -1.85% | 227.95 | 222.1 |
| Fri Nov 07 2025 | 232 | 229.25 | 0.17% | 233.89 | 225 |
| Thu Nov 06 2025 | 232.39 | 228.85 | -2.01% | 239.94 | 225 |
| Tue Nov 04 2025 | 236.8 | 233.55 | 0.15% | 236.8 | 230.5 |
| Mon Nov 03 2025 | 232.5 | 233.19 | 0.06% | 237.89 | 230.44 |
| Fri Oct 31 2025 | 239.8 | 233.05 | -2.81% | 239.8 | 227 |
| Thu Oct 30 2025 | 244.3 | 239.8 | -1.01% | 244.3 | 236.69 |
| Wed Oct 29 2025 | 253.64 | 242.25 | -2.49% | 253.64 | 240 |
| Tue Oct 28 2025 | 258.89 | 248.44 | -2.11% | 258.89 | 247.85 |
| Mon Oct 27 2025 | 242.8 | 253.8 | 5.73% | 255 | 241.39 |