Gujarat Hotels share price history
GUJHOTE
206
5.10 (-2.42%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 211.25 | 206 | -2.42% | 211.25 | 206 |
| Tue Dec 23 2025 | 210.64 | 211.1 | -0.35% | 214.8 | 210 |
| Mon Dec 22 2025 | 212 | 211.85 | -0.31% | 214.94 | 209.55 |
| Fri Dec 19 2025 | 214.69 | 212.5 | 1.55% | 214.69 | 209.14 |
| Thu Dec 18 2025 | 216.1 | 209.25 | -3.15% | 216.1 | 209 |
| Wed Dec 17 2025 | 209.55 | 216.05 | 1.46% | 216.39 | 207.64 |
| Tue Dec 16 2025 | 213 | 212.94 | 1.74% | 214 | 209.55 |
| Mon Dec 15 2025 | 206.05 | 209.3 | -1.45% | 215.85 | 205.69 |
| Fri Dec 12 2025 | 213.75 | 212.39 | -0.59% | 217.75 | 205.44 |
| Thu Dec 11 2025 | 215 | 213.64 | 1.73% | 216.85 | 209.25 |
