Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 179.8 | 182.1 | 2.63% | 188 | 177.5 |
| Tue Jun 23 2026 | 189.8 | 177.44 | -5.21% | 189.94 | 167.64 |
| Mon Jun 22 2026 | 192.05 | 187.19 | -2.45% | 192.05 | 184.94 |
| Fri Jun 19 2026 | 189 | 191.89 | 3.72% | 195.5 | 183.25 |
| Thu Jun 18 2026 | 186.1 | 185 | -2.12% | 188.94 | 185 |
| Wed Jun 17 2026 | 186.05 | 189 | 1.59% | 189.64 | 186.05 |
| Tue Jun 16 2026 | 182.5 | 186.05 | 1.56% | 188 | 180.6 |
| Mon Jun 15 2026 | 186 | 183.19 | -1.01% | 189.85 | 183.05 |
| Fri Jun 12 2026 | 185.5 | 185.05 | 1.43% | 191 | 180.05 |
| Thu Jun 11 2026 | 182.39 | 182.44 | 0.21% | 186.89 | 182 |
