Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 255.25 | 271.95 | 0.72% | 272 | 255.25 |
Thu Aug 14 2025 | 273.89 | 270 | -1.37% | 281.39 | 265 |
Wed Aug 13 2025 | 266.64 | 273.75 | 1.77% | 273.95 | 266.64 |
Tue Aug 12 2025 | 269 | 269 | 0.06% | 272.5 | 268.85 |
Mon Aug 11 2025 | 274.79 | 268.85 | -1.43% | 276 | 268.75 |
Fri Aug 08 2025 | 271.29 | 272.75 | -1.46% | 276 | 270.29 |
Thu Aug 07 2025 | 279 | 276.79 | 0.64% | 279.04 | 268.29 |
Wed Aug 06 2025 | 274.79 | 275.04 | 1.83% | 278 | 273 |
Tue Aug 05 2025 | 278.64 | 270.1 | -3.06% | 283.79 | 262.29 |
Mon Aug 04 2025 | 274.29 | 278.64 | 3.09% | 279 | 266.7 |