Gujarat Hotels Share Price History

GUJHOTE

Hospitality Small Cap

170.259.35 (-5.21%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	173.35	170.25	-5.21%	179.55	169
Thu Oct 22 2026	174.14	179.6	3.14%	179.89	174.14
Wed Oct 21 2026	174.14	174.14	-0.85%	174.14	174.14
Mon Oct 19 2026	177.89	175.64	-1.26%	179.94	175.3
Fri Oct 16 2026	179.6	177.89	-0.56%	179.6	175.3
Thu Oct 15 2026	177.05	178.89	1.07%	179.85	175.14
Wed Oct 14 2026	179.44	177	0.94%	180	177
Tue Oct 13 2026	176.8	175.35	0.26%	181.25	175
Mon Oct 12 2026	174.89	174.89	0.72%	180	174.89
Fri Oct 09 2026	175	173.64	-0.78%	177	172.1

1
2
3
4
...
25

Gujarat Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support