Gujarat Hotels share price history
GUJHOTE
198.95
2.15 (1.09%)Last updated on 3 Feb, 2026 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 205 | 198.95 | 1.09% | 205 | 197 |
| Mon Feb 02 2026 | 198.94 | 196.8 | 2.77% | 198.94 | 194.05 |
| Sun Feb 01 2026 | 207.44 | 191.5 | -7.71% | 207.44 | 190 |
| Fri Jan 30 2026 | 215.8 | 207.5 | -1.84% | 215.8 | 202.6 |
| Thu Jan 29 2026 | 202.64 | 211.39 | 2.37% | 214.44 | 202.6 |
| Wed Jan 28 2026 | 206.1 | 206.5 | 0.34% | 211.94 | 204.05 |
| Tue Jan 27 2026 | 210 | 205.8 | -4.50% | 216.6 | 199.39 |
| Fri Jan 23 2026 | 212.3 | 215.5 | -1.91% | 217 | 208.1 |
| Thu Jan 22 2026 | 215 | 219.69 | 5.47% | 231 | 209 |
| Wed Jan 21 2026 | 205 | 208.3 | -0.40% | 212 | 205 |
