Gujarat Hotels share price history
GUJHOTE
265
2.00 (-0.75%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 265 | 265 | -0.75% | 265 | 265 |
| Mon Sep 29 2025 | 270 | 267 | 0.66% | 270 | 262.39 |
| Fri Sep 26 2025 | 262 | 265.25 | -2.05% | 270.1 | 262 |
| Thu Sep 25 2025 | 268.04 | 270.79 | 1.23% | 271.95 | 267.04 |
| Wed Sep 24 2025 | 269.89 | 267.5 | -0.19% | 272 | 265 |
| Tue Sep 23 2025 | 271 | 268 | -0.92% | 271 | 262 |
| Mon Sep 22 2025 | 271 | 270.5 | -0.18% | 271 | 270.5 |
| Fri Sep 19 2025 | 272.39 | 271 | -0.69% | 272.39 | 268 |
| Thu Sep 18 2025 | 270 | 272.89 | 0.74% | 272.95 | 270 |
| Wed Sep 17 2025 | 269.95 | 270.89 | 0.78% | 273.79 | 267.29 |