Gujarat Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 175.25 | 178.8 | -0.11% | 178.8 | 171 |
| Wed Apr 01 2026 | 172.89 | 179 | 6.01% | 184.89 | 171.1 |
| Mon Mar 30 2026 | 171.64 | 168.85 | -3.13% | 178.89 | 165.5 |
| Fri Mar 27 2026 | 177 | 174.3 | -1.97% | 177 | 171.5 |
| Wed Mar 25 2026 | 179.75 | 177.8 | 2.33% | 179.75 | 171 |
| Tue Mar 24 2026 | 176.14 | 173.75 | -0.96% | 183.39 | 172 |
| Mon Mar 23 2026 | 183.35 | 175.44 | -9.54% | 183.85 | 172 |
| Fri Mar 20 2026 | 202.94 | 193.94 | -2.96% | 209.5 | 191.25 |
| Thu Mar 19 2026 | 189.6 | 199.85 | 9.78% | 218.44 | 188.85 |
| Wed Mar 18 2026 | 185.89 | 182.05 | 0.20% | 188.8 | 182 |
