Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3492.6 | 3578.8 | 2.47% | 3633.9 | 3451.2 |
| Mon Jun 08 2026 | 3540 | 3492.6 | -1.85% | 3570 | 3471 |
| Fri Jun 05 2026 | 3610 | 3558.5 | -0.99% | 3617 | 3551 |
| Thu Jun 04 2026 | 3630 | 3594.19 | -1.34% | 3650 | 3587 |
| Wed Jun 03 2026 | 3659 | 3642.89 | -0.31% | 3702 | 3622.5 |
| Tue Jun 02 2026 | 3625 | 3654.3 | 1.17% | 3678 | 3570.5 |
| Mon Jun 01 2026 | 3679.8 | 3612 | -0.47% | 3697.8 | 3590.19 |
| Fri May 29 2026 | 3698 | 3629 | -1.44% | 3698 | 3550 |
| Wed May 27 2026 | 3666 | 3682.1 | -2.70% | 3707 | 3566 |
| Tue May 26 2026 | 3836 | 3784.19 | -1.26% | 3868.89 | 3760.6 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
Invest in FLUOROCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade