Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4460 | 4476.8 | 0.83% | 4500 | 4408 |
| Thu Oct 08 2026 | 4575 | 4440.1 | -2.54% | 4579.89 | 4416.2 |
| Wed Oct 07 2026 | 4588.7 | 4555.89 | -0.47% | 4645.5 | 4538.89 |
| Tue Oct 06 2026 | 4458.2 | 4577.2 | 3.33% | 4646.89 | 4430.2 |
| Mon Oct 05 2026 | 4399 | 4429.79 | 2.03% | 4493.5 | 4343 |
| Thu Oct 01 2026 | 4406 | 4341.5 | -1.45% | 4415 | 4225.39 |
| Wed Sep 30 2026 | 4420.1 | 4405.29 | -0.02% | 4454.89 | 4358.1 |
| Tue Sep 29 2026 | 4443.7 | 4406.2 | -0.84% | 4472.29 | 4360 |
| Mon Sep 28 2026 | 4441.39 | 4443.7 | 0.05% | 4488 | 4380 |
| Fri Sep 25 2026 | 4475.89 | 4441.39 | -0.77% | 4506.89 | 4433 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals
Share Price - Gujarat Fluorochemicals
Share Price chart - Gujarat Fluorochemicals
Fundamental Analysis - Gujarat Fluorochemicals
Technical Analysis - Gujarat Fluorochemicals
Peer Comparison - Gujarat Fluorochemicals
Dividend - Gujarat Fluorochemicals
Board of Directors - Gujarat Fluorochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLUOROCHEM
Or Download Choice FinX App
Invest in FLUOROCHEM
