| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3441 | 3440 | -0.40% | 3463.2 | 3423.8 |
| Tue Jul 15 2025 | 3412.1 | 3453.69 | 1.22% | 3478 | 3405 |
| Mon Jul 14 2025 | 3383.3 | 3412.19 | 0.85% | 3458 | 3352.8 |
| Fri Jul 11 2025 | 3414.5 | 3383.39 | -0.91% | 3428.1 | 3369 |
| Thu Jul 10 2025 | 3429 | 3414.6 | -0.42% | 3487.19 | 3398.39 |
| Wed Jul 09 2025 | 3444.6 | 3429 | -0.45% | 3461 | 3414.5 |
| Tue Jul 08 2025 | 3520 | 3444.6 | -1.92% | 3535 | 3413 |
| Mon Jul 07 2025 | 3521.69 | 3512.1 | -0.27% | 3539.89 | 3483.3 |
| Fri Jul 04 2025 | 3520.8 | 3521.69 | 0.03% | 3545.69 | 3500.1 |
| Thu Jul 03 2025 | 3545 | 3520.8 | -0.56% | 3561.3 | 3510 |