Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 3375 | 3379.1 | 1.08% | 3398.4 | 3345.8 |
| Mon Apr 13 2026 | 3300 | 3342.89 | -0.11% | 3378.6 | 3201.89 |
| Fri Apr 10 2026 | 3313.8 | 3346.6 | 1.12% | 3366.19 | 3282.1 |
| Thu Apr 09 2026 | 3302.3 | 3309.6 | -0.28% | 3399 | 3272.8 |
| Wed Apr 08 2026 | 3273.1 | 3318.89 | 2.56% | 3369.8 | 3265 |
| Tue Apr 07 2026 | 3165 | 3236.1 | 1.31% | 3303 | 3161 |
| Mon Apr 06 2026 | 3240 | 3194.1 | -0.29% | 3240 | 3142.8 |
| Thu Apr 02 2026 | 3175 | 3203.5 | -0.97% | 3224.69 | 3110 |
| Wed Apr 01 2026 | 3150 | 3234.8 | 6.82% | 3249.8 | 3033 |
| Mon Mar 30 2026 | 3054.69 | 3028.3 | -1.29% | 3054.69 | 2925.1 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
