| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3495 | 3512.2 | 0.48% | 3542.1 | 3451 |
| Fri Aug 01 2025 | 3576.1 | 3495.5 | -2.74% | 3585.6 | 3480 |
| Thu Jul 31 2025 | 3540.39 | 3594 | -0.03% | 3625 | 3496 |
| Wed Jul 30 2025 | 3536.5 | 3595 | 1.66% | 3600 | 3527.1 |
| Tue Jul 29 2025 | 3470.19 | 3536.3 | 1.61% | 3563.89 | 3450 |
| Mon Jul 28 2025 | 3500 | 3480.3 | -0.81% | 3535 | 3450 |
| Fri Jul 25 2025 | 3563.5 | 3508.89 | -1.88% | 3574.39 | 3500 |
| Thu Jul 24 2025 | 3589.5 | 3576.3 | -0.37% | 3600.6 | 3540 |
| Wed Jul 23 2025 | 3555.5 | 3589.5 | 0.96% | 3619 | 3547.3 |
| Tue Jul 22 2025 | 3576 | 3555.5 | -0.50% | 3632 | 3533.8 |