Gujarat Fluorochemicals share price history

116.70 (2.82%)

Gujarat Fluorochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	4160	4261.6	2.82%	4295	4120.4
Fri Jul 17 2026	4143.5	4144.89	0.50%	4169.89	4043.19
Thu Jul 16 2026	4131.6	4124.1	-0.18%	4150	4080.19
Wed Jul 15 2026	3923.89	4131.6	5.29%	4148.89	3923.89
Tue Jul 14 2026	3880	3923.89	0.63%	3972.89	3839
Mon Jul 13 2026	3941.5	3899.3	-1.07%	3941.5	3872.5
Fri Jul 10 2026	3870	3941.5	2.02%	3947	3862.3
Thu Jul 09 2026	3843.89	3863.6	0.37%	3910.8	3827.89
Wed Jul 08 2026	3948	3849.39	-2.81%	3949	3827.3
Tue Jul 07 2026	3919.1	3960.5	0.62%	3975	3814.19