Gujarat Fluorochemicals share price history
FLUOROCHEM
3690.4
14.50 (0.39%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3676 | 3690.4 | 0.39% | 3723.6 | 3676 |
| Mon Sep 29 2025 | 3720.1 | 3675.89 | -0.08% | 3735.69 | 3665 |
| Fri Sep 26 2025 | 3798.6 | 3679 | -2.74% | 3798.6 | 3666.19 |
| Thu Sep 25 2025 | 3793.39 | 3782.5 | -0.29% | 3809.3 | 3721.3 |
| Wed Sep 24 2025 | 3888 | 3793.39 | -1.84% | 3888 | 3780.69 |
| Tue Sep 23 2025 | 3897.89 | 3864.5 | -0.62% | 3928.39 | 3823.1 |
| Mon Sep 22 2025 | 3820 | 3888.69 | 2.30% | 3904 | 3785 |
| Fri Sep 19 2025 | 3740 | 3801.3 | 2.36% | 3873.39 | 3702.5 |
| Thu Sep 18 2025 | 3690.6 | 3713.6 | 0.62% | 3747.69 | 3666 |
| Wed Sep 17 2025 | 3553 | 3690.6 | -0.14% | 3707.89 | 3535 |