Gujarat Fluorochemicals share price history
FLUOROCHEM
3741.8
23.40 (0.63%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3726 | 3741.8 | 0.63% | 3765.5 | 3693.8 |
| Fri Oct 17 2025 | 3744.5 | 3718.39 | -0.70% | 3797.89 | 3692.5 |
| Thu Oct 16 2025 | 3619.89 | 3744.5 | 3.56% | 3774.89 | 3610.19 |
| Wed Oct 15 2025 | 3639 | 3615.8 | -0.62% | 3643.6 | 3603.8 |
| Tue Oct 14 2025 | 3671.5 | 3638.39 | -1.21% | 3696.69 | 3625 |
| Mon Oct 13 2025 | 3710 | 3682.8 | -1.21% | 3721.6 | 3657 |
| Fri Oct 10 2025 | 3789.1 | 3728 | -1.64% | 3792.8 | 3717 |
| Thu Oct 09 2025 | 3729 | 3790.1 | 1.79% | 3795 | 3652 |
| Wed Oct 08 2025 | 3714 | 3723.3 | 0.75% | 3739 | 3670.1 |
| Tue Oct 07 2025 | 3650 | 3695.6 | 1.44% | 3733.69 | 3620 |