Gujarat Fluorochemicals share price history
FLUOROCHEM
3414
14.00 (-0.41%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3428 | 3414 | -0.41% | 3442.9 | 3406.9 |
| Fri Feb 06 2026 | 3370 | 3428 | 1.23% | 3430 | 3335 |
| Thu Feb 05 2026 | 3360.5 | 3386.19 | 0.93% | 3395 | 3302 |
| Wed Feb 04 2026 | 3262.3 | 3355 | 2.84% | 3365 | 3188 |
| Tue Feb 03 2026 | 3225 | 3262.3 | 7.45% | 3395 | 3185.69 |
| Mon Feb 02 2026 | 2970 | 3036.1 | 2.23% | 3045 | 2918 |
| Sun Feb 01 2026 | 3079.8 | 2970 | -2.73% | 3079.8 | 2929.19 |
| Fri Jan 30 2026 | 2980.39 | 3053.5 | 2.45% | 3086.89 | 2960.8 |
| Thu Jan 29 2026 | 3037.89 | 2980.39 | -1.15% | 3038 | 2956.5 |
| Wed Jan 28 2026 | 3022.69 | 3015.19 | 0.10% | 3045 | 2916.6 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern