Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4547.9 | 4518.1 | -0.66% | 4634.8 | 4460.4 |
| Thu Aug 06 2026 | 4498.1 | 4548 | 1.11% | 4589.79 | 4490 |
| Wed Aug 05 2026 | 4606.7 | 4498.1 | -2.49% | 4649 | 4480 |
| Tue Aug 04 2026 | 4440.1 | 4612.79 | 2.88% | 4631 | 4440 |
| Mon Aug 03 2026 | 4386.7 | 4483.5 | 2.67% | 4523.89 | 4376.79 |
| Fri Jul 31 2026 | 4388.89 | 4366.79 | -0.64% | 4471 | 4344.6 |
| Thu Jul 30 2026 | 4580 | 4395 | -4.08% | 4581.89 | 4368 |
| Wed Jul 29 2026 | 4540 | 4582.1 | 2.11% | 4637.89 | 4472 |
| Tue Jul 28 2026 | 4552 | 4487.5 | -1.67% | 4577.89 | 4423.2 |
| Mon Jul 27 2026 | 4653.2 | 4563.5 | -0.22% | 4653.2 | 4521.39 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals
Share Price - Gujarat Fluorochemicals
Share Price chart - Gujarat Fluorochemicals
Fundamental Analysis - Gujarat Fluorochemicals
Technical Analysis - Gujarat Fluorochemicals
Peer Comparison - Gujarat Fluorochemicals
Dividend - Gujarat Fluorochemicals
Board of Directors - Gujarat Fluorochemicals
Shareholding Pattern
Invest in FLUOROCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade