Gujarat Fluorochemicals share price history
FLUOROCHEM
3490.1
123.90 (-3.43%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3614 | 3490.1 | -3.43% | 3636.8 | 3477 |
| Fri Nov 07 2025 | 3638.8 | 3614 | -0.89% | 3638.8 | 3577 |
| Thu Nov 06 2025 | 3674.5 | 3646.5 | -0.90% | 3720 | 3616.1 |
| Tue Nov 04 2025 | 3728.3 | 3679.8 | -1.30% | 3746.6 | 3655 |
| Mon Nov 03 2025 | 3743.6 | 3728.3 | -0.41% | 3776.1 | 3704.1 |
| Fri Oct 31 2025 | 3680 | 3743.6 | 2.62% | 3780 | 3660 |
| Thu Oct 30 2025 | 3615.1 | 3647.89 | 0.43% | 3660 | 3600 |
| Wed Oct 29 2025 | 3593.6 | 3632.1 | 1.07% | 3650.89 | 3568 |
| Tue Oct 28 2025 | 3608.89 | 3593.6 | -0.42% | 3658 | 3583.69 |
| Mon Oct 27 2025 | 3694.89 | 3608.89 | -2.63% | 3700 | 3555.1 |