Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3347.2 | 3602 | 7.16% | 3624 | 3345.1 |
| Wed Apr 29 2026 | 3420 | 3361.39 | -0.83% | 3435.19 | 3341 |
| Tue Apr 28 2026 | 3434 | 3389.6 | -0.49% | 3449.69 | 3378 |
| Mon Apr 27 2026 | 3425 | 3406.39 | 0.68% | 3479.8 | 3371.1 |
| Fri Apr 24 2026 | 3330 | 3383.3 | 2.11% | 3399 | 3267 |
| Thu Apr 23 2026 | 3273.39 | 3313.3 | 1.22% | 3355 | 3265 |
| Wed Apr 22 2026 | 3268.89 | 3273.39 | 0.18% | 3302.19 | 3250.5 |
| Tue Apr 21 2026 | 3279.89 | 3267.39 | -0.13% | 3302.5 | 3259.6 |
| Mon Apr 20 2026 | 3354.8 | 3271.8 | -2.47% | 3374.69 | 3251 |
| Fri Apr 17 2026 | 3412 | 3354.8 | -0.65% | 3412 | 3336 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
