Gujarat Fluorochemicals share price history
FLUOROCHEM
3387.9
70.80 (-2.05%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 3470 | 3387.9 | -2.05% | 3488.4 | 3372.5 |
| Mon Jan 12 2026 | 3430.1 | 3458.69 | 0.42% | 3480.6 | 3395 |
| Fri Jan 09 2026 | 3462 | 3444.1 | -1.33% | 3474 | 3416.8 |
| Thu Jan 08 2026 | 3490 | 3490.5 | -0.51% | 3516.89 | 3421 |
| Wed Jan 07 2026 | 3492.39 | 3508.5 | 0.46% | 3526 | 3480 |
| Tue Jan 06 2026 | 3569.89 | 3492.39 | -2.57% | 3577.69 | 3475 |
| Mon Jan 05 2026 | 3648 | 3584.39 | -1.74% | 3655.8 | 3558 |
| Fri Jan 02 2026 | 3674.89 | 3648 | -0.73% | 3694.89 | 3630.8 |
| Thu Jan 01 2026 | 3665.39 | 3674.89 | 0.23% | 3697.69 | 3657.5 |
| Wed Dec 31 2025 | 3658 | 3666.3 | -0.32% | 3690 | 3645 |
