Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 3160 | 3171.2 | 0.36% | 3199 | 3135.1 |
| Thu Mar 19 2026 | 3050 | 3159.89 | 0.54% | 3296.89 | 3040.3 |
| Wed Mar 18 2026 | 2991.5 | 3142.8 | 5.06% | 3190 | 2955 |
| Tue Mar 17 2026 | 3078.69 | 2991.5 | -2.83% | 3078.69 | 2972 |
| Mon Mar 16 2026 | 3055.3 | 3078.69 | 0.26% | 3109.5 | 2980.5 |
| Fri Mar 13 2026 | 3174 | 3070.6 | -3.60% | 3183.8 | 2991 |
| Thu Mar 12 2026 | 3207.1 | 3185.3 | -1.86% | 3212.8 | 3164.39 |
| Wed Mar 11 2026 | 3295.39 | 3245.6 | -1.51% | 3300 | 3211.1 |
| Tue Mar 10 2026 | 3339.5 | 3295.39 | 0.17% | 3339.5 | 3262 |
| Mon Mar 09 2026 | 3200 | 3289.69 | 1.33% | 3307 | 3116.19 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
