Gujarat Fluorochemicals share price history

FLUOROCHEM

3400

10.60 (0.31%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Fluorochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253395.534000.31%34393386
Thu Aug 14 20253395.693389.39-0.19%34133365
Wed Aug 13 202534353395.69-1.18%3470.393386.39
Tue Aug 12 202534153436.190.32%3445.13389
Mon Aug 11 202534703425.39-1.75%3484.393402
Fri Aug 08 202535923486.39-2.94%35993462.39
Thu Aug 07 20253643.63592-1.17%3643.63509.19
Wed Aug 06 202535703634.393.96%37573522
Tue Aug 05 202535253496-0.46%35823410
Mon Aug 04 202534953512.190.48%3542.13451