| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3395.5 | 3400 | 0.31% | 3439 | 3386 |
| Thu Aug 14 2025 | 3395.69 | 3389.39 | -0.19% | 3413 | 3365 |
| Wed Aug 13 2025 | 3435 | 3395.69 | -1.18% | 3470.39 | 3386.39 |
| Tue Aug 12 2025 | 3415 | 3436.19 | 0.32% | 3445.1 | 3389 |
| Mon Aug 11 2025 | 3470 | 3425.39 | -1.75% | 3484.39 | 3402 |
| Fri Aug 08 2025 | 3592 | 3486.39 | -2.94% | 3599 | 3462.39 |
| Thu Aug 07 2025 | 3643.6 | 3592 | -1.17% | 3643.6 | 3509.19 |
| Wed Aug 06 2025 | 3570 | 3634.39 | 3.96% | 3757 | 3522 |
| Tue Aug 05 2025 | 3525 | 3496 | -0.46% | 3582 | 3410 |
| Mon Aug 04 2025 | 3495 | 3512.19 | 0.48% | 3542.1 | 3451 |