Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3700.1 | 3750.8 | 0.07% | 3780 | 3692 |
| Tue May 19 2026 | 3680.5 | 3748.1 | 1.45% | 3794 | 3679.19 |
| Mon May 18 2026 | 3713.5 | 3694.5 | -0.51% | 3775 | 3628.5 |
| Fri May 15 2026 | 3680 | 3713.5 | 0.60% | 3729 | 3653.69 |
| Thu May 14 2026 | 3760 | 3691.5 | 0.21% | 3763 | 3647.3 |
| Wed May 13 2026 | 3660 | 3683.89 | 1.07% | 3770.3 | 3625.19 |
| Tue May 12 2026 | 3739.89 | 3644.89 | -2.47% | 3749.89 | 3555.19 |
| Mon May 11 2026 | 3764 | 3737.3 | -0.84% | 3769.69 | 3693.1 |
| Fri May 08 2026 | 3790 | 3769.1 | -0.77% | 3826.19 | 3740 |
| Thu May 07 2026 | 3847.3 | 3798.39 | -0.32% | 3878 | 3761.19 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
