Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3425 | 3483.3 | 1.01% | 3514.2 | 3396 |
| Thu Feb 26 2026 | 3490.5 | 3448.6 | -1.31% | 3490.5 | 3413.1 |
| Wed Feb 25 2026 | 3534.6 | 3494.5 | -1.25% | 3534.6 | 3435.1 |
| Tue Feb 24 2026 | 3451.8 | 3538.6 | 1.17% | 3550 | 3424.1 |
| Mon Feb 23 2026 | 3424.69 | 3497.8 | 2.10% | 3510 | 3381.19 |
| Fri Feb 20 2026 | 3395 | 3425.69 | 0.42% | 3438 | 3381 |
| Thu Feb 19 2026 | 3390 | 3411.39 | 0.51% | 3438.89 | 3367.6 |
| Wed Feb 18 2026 | 3371 | 3394.1 | 0.22% | 3416.8 | 3337.69 |
| Tue Feb 17 2026 | 3316.19 | 3386.8 | 2.13% | 3409.8 | 3291.3 |
| Mon Feb 16 2026 | 3398.69 | 3316.19 | -2.41% | 3398.69 | 3285.1 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
