Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 4672.1 | 4771.2 | 2.12% | 4789 | 4642.3 |
| Thu Aug 27 2026 | 4710 | 4672.1 | -1.27% | 4729.7 | 4660.1 |
| Wed Aug 26 2026 | 4649.79 | 4732.1 | 2.73% | 4752 | 4575 |
| Tue Aug 25 2026 | 4645 | 4606.2 | -0.35% | 4675.89 | 4585 |
| Mon Aug 24 2026 | 4610.5 | 4622.6 | 0.02% | 4689.89 | 4555.29 |
| Fri Aug 21 2026 | 4695 | 4621.89 | -1.30% | 4713.79 | 4602.5 |
| Thu Aug 20 2026 | 4721.1 | 4682.7 | -0.14% | 4760 | 4670.1 |
| Wed Aug 19 2026 | 4710 | 4689.1 | 0.31% | 4749 | 4650 |
| Tue Aug 18 2026 | 4700 | 4674.79 | -0.69% | 4775 | 4651 |
| Mon Aug 17 2026 | 4777 | 4707.5 | -0.64% | 4817.89 | 4657 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals
Share Price - Gujarat Fluorochemicals
Share Price chart - Gujarat Fluorochemicals
Fundamental Analysis - Gujarat Fluorochemicals
Technical Analysis - Gujarat Fluorochemicals
Peer Comparison - Gujarat Fluorochemicals
Dividend - Gujarat Fluorochemicals
Board of Directors - Gujarat Fluorochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLUOROCHEM
Or Download Choice FinX App
Invest in FLUOROCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade