Gujarat Fluorochemicals share price history
FLUOROCHEM
3368.5
18.60 (-0.55%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3395 | 3368.5 | -0.55% | 3456 | 3348.5 |
| Thu Sep 04 2025 | 3399 | 3387.1 | 0.04% | 3414.89 | 3374.8 |
| Wed Sep 03 2025 | 3410.39 | 3385.89 | -0.72% | 3411.5 | 3375.1 |
| Tue Sep 02 2025 | 3395.1 | 3410.39 | 0.43% | 3446.5 | 3375 |
| Mon Sep 01 2025 | 3400 | 3395.8 | -0.54% | 3424.19 | 3383.3 |
| Fri Aug 29 2025 | 3440.5 | 3414.1 | -0.19% | 3441.89 | 3382.5 |
| Thu Aug 28 2025 | 3375 | 3420.69 | 1.19% | 3450.6 | 3355 |
| Tue Aug 26 2025 | 3445 | 3380.5 | -1.91% | 3447.8 | 3362 |
| Mon Aug 25 2025 | 3424.19 | 3446.5 | 0.65% | 3459 | 3391.5 |
| Fri Aug 22 2025 | 3397.5 | 3424.19 | 1.04% | 3430 | 3364 |