Gujarat Fluorochemicals share price history
FLUOROCHEM
3635.4
6.40 (0.18%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3629 | 3635.4 | 0.18% | 3671.5 | 3600.8 |
| Tue Dec 23 2025 | 3609.89 | 3629 | 0.93% | 3640 | 3575.6 |
| Mon Dec 22 2025 | 3627.89 | 3595.5 | -0.45% | 3649 | 3567.3 |
| Fri Dec 19 2025 | 3510 | 3611.89 | 2.05% | 3626 | 3503.8 |
| Thu Dec 18 2025 | 3525.39 | 3539.19 | 0.05% | 3569.69 | 3480 |
| Wed Dec 17 2025 | 3509.89 | 3537.3 | 0.41% | 3600.89 | 3471 |
| Tue Dec 16 2025 | 3522 | 3522.69 | -0.13% | 3535 | 3465 |
| Mon Dec 15 2025 | 3479.89 | 3527.1 | 1.76% | 3543.3 | 3424.8 |
| Fri Dec 12 2025 | 3490 | 3466 | -0.37% | 3506.1 | 3450.1 |
| Thu Dec 11 2025 | 3524.19 | 3478.89 | -1.65% | 3535.3 | 3460 |
