Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 3869.9 | 3951 | 2.03% | 3975.9 | 3869.9 |
| Mon Jun 29 2026 | 3900 | 3872.3 | -0.94% | 3906.8 | 3830.39 |
| Thu Jun 25 2026 | 3910 | 3909.19 | 0.01% | 3943 | 3840 |
| Wed Jun 24 2026 | 3895 | 3908.69 | 0.46% | 3948 | 3850.8 |
| Tue Jun 23 2026 | 3859.8 | 3890.89 | 1.03% | 3900 | 3791.89 |
| Mon Jun 22 2026 | 3852 | 3851.39 | 0.30% | 3902 | 3800 |
| Fri Jun 19 2026 | 3837.5 | 3839.89 | 0.06% | 3920 | 3801 |
| Thu Jun 18 2026 | 3675.8 | 3837.5 | 4.40% | 3920.5 | 3667.19 |
| Wed Jun 17 2026 | 3678.89 | 3675.8 | 0.11% | 3698 | 3627 |
| Tue Jun 16 2026 | 3690 | 3671.69 | -0.36% | 3723.89 | 3633 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals Share Price
- Gujarat Fluorochemicals Share Price chart
- Gujarat Fluorochemicals Fundamental Analysis
- Gujarat Fluorochemicals Technical Analysis
- Gujarat Fluorochemicals Peer Comparison
- Gujarat Fluorochemicals Dividend
- Gujarat Fluorochemicals Board of Directors
- Gujarat Fluorochemicals Shareholding Pattern
Invest in FLUOROCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade