Gujarat Fluorochemicals share price history
FLUOROCHEM
3362
1.80 (-0.05%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3363.4 | 3362 | -0.05% | 3380 | 3333.3 |
| Wed Dec 03 2025 | 3422.6 | 3363.8 | -1.72% | 3430 | 3351 |
| Tue Dec 02 2025 | 3396.19 | 3422.6 | 0.78% | 3439.69 | 3384.89 |
| Mon Dec 01 2025 | 3420 | 3396.19 | -0.80% | 3434 | 3376.89 |
| Fri Nov 28 2025 | 3463.6 | 3423.5 | -1.55% | 3472.69 | 3405 |
| Thu Nov 27 2025 | 3459.89 | 3477.39 | 0.93% | 3500 | 3406.39 |
| Wed Nov 26 2025 | 3397 | 3445.3 | 1.42% | 3495.39 | 3388.69 |
| Tue Nov 25 2025 | 3395.5 | 3397 | 0.04% | 3438.89 | 3383 |
| Mon Nov 24 2025 | 3481.1 | 3395.5 | -2.46% | 3550 | 3355.5 |
| Fri Nov 21 2025 | 3485.8 | 3481.1 | -0.13% | 3533 | 3438 |