Gujarat Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 4305 | 4280.2 | 0.31% | 4350 | 4225 |
| Wed Oct 28 2026 | 4230 | 4267.1 | 0.74% | 4323.89 | 4219.5 |
| Tue Oct 27 2026 | 4175.7 | 4235.7 | 0.92% | 4288 | 4175 |
| Mon Oct 26 2026 | 4205 | 4197.1 | -0.92% | 4265 | 4125 |
| Fri Oct 23 2026 | 4303.6 | 4236.1 | -1.58% | 4303.6 | 4086.69 |
| Thu Oct 22 2026 | 4368 | 4303.89 | -1.47% | 4369.7 | 4232 |
| Wed Oct 21 2026 | 4454 | 4368.29 | -1.93% | 4465.39 | 4295.29 |
| Mon Oct 19 2026 | 4405 | 4454.1 | 1.16% | 4519 | 4350.89 |
| Fri Oct 16 2026 | 4520.89 | 4402.89 | -2.43% | 4541.2 | 4378 |
| Thu Oct 15 2026 | 4601 | 4512.5 | -2.58% | 4650 | 4486.5 |
Gujarat Fluorochemicals Associated Pages
- Gujarat Fluorochemicals
Share Price - Gujarat Fluorochemicals
Share Price chart - Gujarat Fluorochemicals
Fundamental Analysis - Gujarat Fluorochemicals
Technical Analysis - Gujarat Fluorochemicals
Peer Comparison - Gujarat Fluorochemicals
Dividend - Gujarat Fluorochemicals
Board of Directors - Gujarat Fluorochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLUOROCHEM
Or Download Choice FinX App
Invest in FLUOROCHEM
