Gujarat Energy Share Price History

GUJENERGY

Oil & Gas Large Cap

230.077.51 (-3.16%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Gujarat Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	236.5	230.07	-3.16%	236.5	225.5
Wed Sep 30 2026	236.61	237.58	0.41%	240.64	236.13
Tue Sep 29 2026	234.99	236.61	0.66%	241.02	229.39
Mon Sep 28 2026	236.02	235.07	-0.40%	237.44	233.8
Fri Sep 25 2026	235	236.02	0.13%	236.35	231.5
Thu Sep 24 2026	236.6	235.72	-0.67%	236.88	234
Wed Sep 23 2026	231	237.32	3.01%	238.74	229.77
Tue Sep 22 2026	239.88	230.39	-3.41%	239.88	229.5
Mon Sep 21 2026	244.5	238.52	-2.50%	245.03	238
Fri Sep 18 2026	239.94	244.63	2.18%	251	238.39

1
2
3
4
...
25

Gujarat Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support