Gujarat Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 235.45 | 231.9 | -1.57% | 235.45 | 230.7 |
| Thu Nov 12 2026 | 241.13 | 235.61 | -0.78% | 241.13 | 235 |
| Wed Nov 11 2026 | 230 | 237.47 | 4.39% | 242.3 | 229.5 |
| Mon Nov 09 2026 | 226 | 227.49 | 1.56% | 228.32 | 221.77 |
| Sun Nov 08 2026 | 220.6 | 224 | 3.62% | 225.5 | 219.16 |
| Fri Nov 06 2026 | 222.39 | 216.17 | -3.77% | 222.39 | 213.08 |
| Thu Nov 05 2026 | 223.39 | 224.63 | 1.56% | 228.1 | 223.24 |
| Wed Nov 04 2026 | 220 | 221.19 | 0.83% | 222.72 | 218.1 |
| Tue Nov 03 2026 | 215.99 | 219.38 | 2.04% | 223.92 | 215.49 |
| Mon Nov 02 2026 | 209 | 215 | 3.32% | 217.97 | 208.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJENERGY
