Gujarat Energy share price history

GUJGASLTD

397.75

0.00 (0.00%)
Last updated on 3 Jun, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gujarat Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 03 2026399.89397.750.20%403.79391.7
Tue Jun 02 2026399396.950.04%423.89393.5
Mon Jun 01 2026400396.79-1.08%401388
Fri May 29 2026370401.148.48%410370
Wed May 27 2026376369.79-0.46%377.14368.2
Tue May 26 2026379371.5-1.59%383.79369.64
Mon May 25 2026379.39377.51.21%384.75375.04
Fri May 22 2026380.75373-0.27%380.75370.25
Thu May 21 2026373.043740.38%381.75366
Wed May 20 2026374372.6-1.05%376.89369.85

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost