Gujarat Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 286.9 | 285.9 | -0.37% | 289 | 279 |
| Mon Jul 13 2026 | 287.7 | 286.95 | -0.95% | 289.7 | 286 |
| Fri Jul 10 2026 | 288.5 | 289.7 | 1.13% | 290.7 | 273 |
| Thu Jul 09 2026 | 290.39 | 286.45 | -0.14% | 290.39 | 285 |
| Wed Jul 08 2026 | 286.5 | 286.85 | 0.25% | 291.95 | 284 |
| Tue Jul 07 2026 | 295.85 | 286.14 | -3.28% | 296 | 284.39 |
| Mon Jul 06 2026 | 300 | 295.85 | -0.75% | 300.79 | 294 |
| Fri Jul 03 2026 | 298 | 298.1 | -0.65% | 314.89 | 297 |
| Thu Jul 02 2026 | 290 | 300.04 | -11.75% | 304.5 | 289 |
| Wed Jul 01 2026 | 335 | 340 | 3.96% | 351.14 | 332.29 |
