Gujarat Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 369.3 | 353.8 | -4.19% | 369.55 | 351.35 |
| Tue Jun 23 2026 | 375 | 369.29 | -0.94% | 376.04 | 368.1 |
| Mon Jun 22 2026 | 388.45 | 372.79 | -4.03% | 388.89 | 372 |
| Fri Jun 19 2026 | 397.1 | 388.45 | -2.81% | 397.1 | 385.04 |
| Thu Jun 18 2026 | 395 | 399.7 | 0.61% | 403.25 | 394.1 |
| Wed Jun 17 2026 | 396.95 | 397.29 | 0.78% | 404.29 | 395.39 |
| Tue Jun 16 2026 | 399.7 | 394.2 | -1.38% | 399.89 | 388.7 |
| Mon Jun 15 2026 | 400 | 399.7 | 3.02% | 405.79 | 393 |
| Fri Jun 12 2026 | 382 | 388 | 2.98% | 391.54 | 376.2 |
| Thu Jun 11 2026 | 380 | 376.79 | -1.18% | 386.5 | 375.29 |
