Gujarat Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 393.7 | 396.65 | -0.28% | 396.7 | 377 |
| Wed Jun 03 2026 | 399.89 | 397.75 | 0.20% | 403.79 | 391.7 |
| Tue Jun 02 2026 | 399 | 396.95 | 0.04% | 423.89 | 393.5 |
| Mon Jun 01 2026 | 400 | 396.79 | -1.08% | 401 | 388 |
| Fri May 29 2026 | 370 | 401.14 | 8.48% | 410 | 370 |
| Wed May 27 2026 | 376 | 369.79 | -0.46% | 377.14 | 368.2 |
| Tue May 26 2026 | 379 | 371.5 | -1.59% | 383.79 | 369.64 |
| Mon May 25 2026 | 379.39 | 377.5 | 1.21% | 384.75 | 375.04 |
| Fri May 22 2026 | 380.75 | 373 | -0.27% | 380.75 | 370.25 |
| Thu May 21 2026 | 373.04 | 374 | 0.38% | 381.75 | 366 |
