Gujarat Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 277.3 | 277.55 | 1.11% | 281.9 | 274.8 |
| Fri Jul 31 2026 | 276 | 274.5 | -0.27% | 277.45 | 270.45 |
| Thu Jul 30 2026 | 272.89 | 275.25 | 0.81% | 279 | 270.89 |
| Wed Jul 29 2026 | 269.29 | 273.04 | 1.77% | 276 | 269.04 |
| Tue Jul 28 2026 | 266 | 268.29 | 1.04% | 273.7 | 265.54 |
| Mon Jul 27 2026 | 266.45 | 265.54 | 0.03% | 267.75 | 262.5 |
| Fri Jul 24 2026 | 262.95 | 265.45 | 0.88% | 267.45 | 261.25 |
| Thu Jul 23 2026 | 265 | 263.14 | -0.66% | 268.5 | 261.7 |
| Wed Jul 22 2026 | 267 | 264.89 | -0.79% | 272.6 | 264.1 |
| Tue Jul 21 2026 | 272 | 267 | -1.71% | 274.29 | 264.6 |
