Gujarat Energy Share Price History

GUJENERGY

Oil & Gas Large Cap

214.283.85 (-1.77%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Gujarat Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	218.8	214.28	-1.77%	218.8	211.32
Thu Oct 22 2026	221.71	218.13	-1.75%	224.55	217.25
Wed Oct 21 2026	220.89	222.02	0.88%	225.38	218.39
Mon Oct 19 2026	222.58	220.08	-1.14%	223.19	218.75
Fri Oct 16 2026	224	222.61	-0.62%	224.8	220.82
Thu Oct 15 2026	226.39	224	-0.43%	229.35	223.1
Wed Oct 14 2026	222	224.96	1.42%	226.94	221.25
Tue Oct 13 2026	221.94	221.8	0.09%	222.69	218.94
Mon Oct 12 2026	224	221.61	-0.93%	226.27	221
Fri Oct 09 2026	220	223.69	1.74%	224.39	220

1
2
3
4
...
25

Gujarat Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support