Gujarat Craft Industries share price history
GUJCRAFT
115
3.20 (-2.71%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119 | 115 | -2.70% | 119 | 113 |
| Wed Dec 03 2025 | 116.09 | 118.19 | 1.76% | 119.19 | 110.3 |
| Tue Dec 02 2025 | 120 | 116.15 | -2.80% | 120 | 116 |
| Mon Dec 01 2025 | 122.4 | 119.5 | -1.89% | 123 | 119.5 |
| Fri Nov 28 2025 | 121 | 121.8 | 1.85% | 123.75 | 115 |
| Thu Nov 27 2025 | 119.65 | 119.59 | -0.05% | 123 | 118 |
| Wed Nov 26 2025 | 121 | 119.65 | -0.33% | 124.84 | 119 |
| Tue Nov 25 2025 | 127.94 | 120.05 | -0.08% | 127.94 | 116 |
| Mon Nov 24 2025 | 127 | 120.15 | -4.03% | 131.94 | 120 |
| Fri Nov 21 2025 | 128.39 | 125.19 | -1.50% | 128.39 | 125 |