Gujarat Craft Industries share price history
GUJCRAFT
115.3
4.55 (4.11%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 114 | 115.3 | 2.63% | 118.8 | 110 |
| Fri Jan 09 2026 | 116 | 112.34 | -3.44% | 117.9 | 111 |
| Thu Jan 08 2026 | 118 | 116.34 | -1.69% | 118.94 | 114 |
| Wed Jan 07 2026 | 117 | 118.34 | 1.89% | 118.34 | 114.4 |
| Tue Jan 06 2026 | 120 | 116.15 | -2.11% | 120 | 115.05 |
| Mon Jan 05 2026 | 119 | 118.65 | -0.03% | 129.8 | 114 |
| Fri Jan 02 2026 | 120 | 118.69 | -0.26% | 120 | 114 |
| Thu Jan 01 2026 | 122 | 119 | 1.06% | 122 | 116 |
| Wed Dec 31 2025 | 122 | 117.75 | -1.74% | 122 | 113.19 |
| Tue Dec 30 2025 | 122.94 | 119.84 | 1.65% | 125 | 118 |
