Gujarat Craft Industries Share Price History

GUJCRAFT

Chemicals Small Cap

91.680.78 (-0.84%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Craft Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	92.46	91.68	-0.83%	92.46	87.13
Mon Oct 05 2026	91	92.45	1.63%	92.5	88
Thu Oct 01 2026	90	90.97	1.08%	92.37	86.23
Wed Sep 30 2026	92.48	90	-2.15%	92.5	90
Tue Sep 29 2026	91.27	91.98	0.78%	92.33	89.5
Mon Sep 28 2026	92.98	91.27	2.86%	92.98	88
Fri Sep 25 2026	94	88.73	-3.03%	94	88
Thu Sep 24 2026	94	91.5	-1.33%	94	91.5
Wed Sep 23 2026	92.97	92.73	1.48%	92.97	92
Tue Sep 22 2026	93	91.38	2.87%	93	91.38

1
2
3
4
...
25

Gujarat Craft Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support