Gujarat Craft Industries share price history
GUJCRAFT
117
1.00 (-0.85%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 118.05 | 117 | -0.85% | 120 | 115.5 |
| Tue Dec 23 2025 | 119 | 118 | -3.08% | 122.84 | 115.44 |
| Mon Dec 22 2025 | 117 | 121.75 | 4.91% | 121.84 | 115 |
| Fri Dec 19 2025 | 121 | 116.05 | 0.87% | 121 | 116.05 |
| Thu Dec 18 2025 | 123 | 115.05 | -2.50% | 123 | 115 |
| Wed Dec 17 2025 | 123 | 118 | -0.67% | 123.5 | 118 |
| Tue Dec 16 2025 | 121 | 118.8 | -2.54% | 125.8 | 118 |
| Mon Dec 15 2025 | 117.9 | 121.9 | 3.39% | 125.59 | 117.59 |
| Fri Dec 12 2025 | 123 | 117.9 | -5.06% | 124.15 | 117 |
| Thu Dec 11 2025 | 121 | 124.19 | 2.85% | 124.84 | 118 |
