Gujarat Craft Industries share price history
GUJCRAFT
138.75
1.00 (-0.72%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 140 | 138.75 | -0.72% | 144.8 | 138.5 |
| Fri Oct 17 2025 | 139.85 | 139.75 | -0.07% | 139.85 | 137 |
| Thu Oct 16 2025 | 144 | 139.85 | 0.25% | 144 | 138 |
| Wed Oct 15 2025 | 143 | 139.5 | -1.02% | 144.85 | 139 |
| Tue Oct 14 2025 | 139 | 140.94 | 0.71% | 144.94 | 138.55 |
| Mon Oct 13 2025 | 141 | 139.94 | -1.49% | 141.94 | 136 |
| Fri Oct 10 2025 | 141 | 142.05 | 0.14% | 143.35 | 138.05 |
| Thu Oct 09 2025 | 142 | 141.85 | 1.40% | 142 | 133 |
| Wed Oct 08 2025 | 138 | 139.89 | 1.05% | 142 | 137.64 |
| Tue Oct 07 2025 | 145 | 138.44 | -3.11% | 145 | 135.14 |