| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 130.85 | 129 | -1.90% | 138.9 | 128.5 |
| Thu Aug 14 2025 | 143 | 131.5 | -6.20% | 143 | 131.5 |
| Wed Aug 13 2025 | 126 | 140.19 | 10.04% | 149 | 126 |
| Tue Aug 12 2025 | 126.09 | 127.4 | 1.64% | 127.55 | 126.05 |
| Mon Aug 11 2025 | 123 | 125.34 | 1.33% | 130 | 122.4 |
| Fri Aug 08 2025 | 129.55 | 123.69 | -4.15% | 129.55 | 121.69 |
| Thu Aug 07 2025 | 129.1 | 129.05 | 0.43% | 130 | 125 |
| Wed Aug 06 2025 | 140 | 128.5 | -4.91% | 140 | 125.3 |
| Tue Aug 05 2025 | 140.19 | 135.14 | -3.51% | 141 | 134.25 |
| Mon Aug 04 2025 | 140 | 140.05 | -0.60% | 147.64 | 138 |