Gujarat Craft Industries share price history

6.20 (-5.66%)

Gujarat Craft Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	116	103.4	-5.65%	116	103
Thu May 14 2026	105	109.59	4.78%	114.69	103.5
Wed May 13 2026	101	104.59	3.87%	107	99
Tue May 12 2026	102	100.69	-1.37%	103	99
Mon May 11 2026	102.94	102.09	-1.45%	103	102
Fri May 08 2026	104.05	103.59	-0.34%	107	103
Thu May 07 2026	104	103.94	0.52%	105	102
Wed May 06 2026	105.05	103.4	-1.14%	105.05	102
Tue May 05 2026	117.94	104.59	0.14%	117.94	104
Mon May 04 2026	110	104.44	-3.30%	110	102.94