Gujarat Craft Industries share price history

GUJCRAFT

Chemicals Small Cap

95.4

2.60 (2.80%)

Last updated on 5 Aug, 2026 | 16:01 IST

Gujarat Craft Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	99	95.4	2.80%	99	92.01
Tue Aug 04 2026	93	92.8	0.23%	93	91.27
Mon Aug 03 2026	95	92.59	0.31%	95	91.08
Fri Jul 31 2026	93	92.3	0.32%	95	92
Thu Jul 30 2026	95	92.01	-2.17%	96.91	92
Wed Jul 29 2026	93	94.05	1.13%	98.37	92
Tue Jul 28 2026	95	93	-1.06%	95	90
Mon Jul 27 2026	95	94	0.00%	95	94
Fri Jul 24 2026	94	94	-0.79%	94	94
Thu Jul 23 2026	95	94.75	0.51%	96	93

1
2
3
4
...
25

Gujarat Craft Industries Associated Pages