Gujarat Craft Industries share price history
GUJCRAFT
129.95
1.60 (-1.22%)Last updated on 30 Sep, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 132.9 | 129.95 | -1.22% | 132.9 | 129 |
| Mon Sep 29 2025 | 129 | 131.55 | 1.98% | 132.8 | 128.89 |
| Fri Sep 26 2025 | 128 | 129 | 0.78% | 131.94 | 125.19 |
| Thu Sep 25 2025 | 130 | 128 | 0.24% | 130 | 127 |
| Wed Sep 24 2025 | 131 | 127.69 | -2.56% | 133 | 125.05 |
| Tue Sep 23 2025 | 130 | 131.05 | 2.14% | 131.3 | 127 |
| Mon Sep 22 2025 | 134 | 128.3 | -2.80% | 134 | 128.3 |
| Fri Sep 19 2025 | 133.5 | 132 | -0.67% | 133.5 | 132 |
| Thu Sep 18 2025 | 131.5 | 132.89 | 2.86% | 134 | 131.5 |
| Wed Sep 17 2025 | 126.65 | 129.19 | 2.05% | 129.89 | 125 |