Gujarat Craft Industries Share Price History

GUJCRAFT

Chemicals Small Cap

851.94 (-2.23%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Craft Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	88	85	-2.23%	88.06	84.12
Fri Oct 23 2026	89	86.94	-0.07%	89	84
Thu Oct 22 2026	89	87	1.07%	89	87
Wed Oct 21 2026	89	86.08	-6.33%	92.48	86.05
Mon Oct 19 2026	93	91.9	0.26%	93	89
Fri Oct 16 2026	91	91.66	1.84%	92.33	89
Thu Oct 15 2026	89.9	90	0.11%	92.5	88.9
Wed Oct 14 2026	90	89.9	-0.11%	90	88
Tue Oct 13 2026	90.9	90	-0.99%	90.9	90
Mon Oct 12 2026	92	90.9	1.99%	92	87

1
2
3
4
...
25

Gujarat Craft Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support