Gujarat Craft Industries share price history
GUJCRAFT
138.6
0.10 (-0.07%)Last updated on 10 Nov, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 142 | 138.6 | -0.06% | 142 | 137 |
| Fri Nov 07 2025 | 135 | 138.69 | 4.20% | 142 | 131 |
| Thu Nov 06 2025 | 136 | 133.1 | -3.86% | 139 | 131 |
| Tue Nov 04 2025 | 142 | 138.44 | 0.79% | 142.14 | 137.35 |
| Mon Nov 03 2025 | 140 | 137.35 | -1.19% | 143.25 | 137 |
| Fri Oct 31 2025 | 137.5 | 139 | 2.96% | 142 | 137.5 |
| Thu Oct 30 2025 | 141 | 135 | -4.18% | 141 | 131 |
| Wed Oct 29 2025 | 144.05 | 140.89 | -0.21% | 144.05 | 138.35 |
| Tue Oct 28 2025 | 140 | 141.19 | 1.84% | 141.69 | 135 |
| Mon Oct 27 2025 | 137.05 | 138.64 | 1.24% | 144.6 | 132.19 |