| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 129.55 | 123.55 | -4.26% | 129.55 | 121.7 |
| Thu Aug 07 2025 | 129.1 | 129.05 | 0.43% | 130 | 125 |
| Wed Aug 06 2025 | 140 | 128.5 | -4.91% | 140 | 125.3 |
| Tue Aug 05 2025 | 140.19 | 135.14 | -3.51% | 141 | 134.25 |
| Mon Aug 04 2025 | 140 | 140.05 | -0.60% | 147.64 | 138 |
| Fri Aug 01 2025 | 145 | 140.89 | -0.21% | 145 | 140 |
| Thu Jul 31 2025 | 145 | 141.19 | -1.82% | 145 | 139.1 |
| Wed Jul 30 2025 | 149 | 143.8 | 1.27% | 154.75 | 143 |
| Tue Jul 29 2025 | 145.5 | 142 | -1.08% | 159.85 | 135 |
| Mon Jul 28 2025 | 144.05 | 143.55 | -0.35% | 146.85 | 143.35 |