Gujarat Craft Industries share price history
GUJCRAFT
129.05
5.95 (-4.41%)Last updated on 5 Sep, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Craft Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 134.95 | 129.05 | -4.41% | 134.95 | 129.05 |
| Thu Sep 04 2025 | 134 | 135 | 4.50% | 135 | 134 |
| Wed Sep 03 2025 | 131.25 | 129.19 | 0.00% | 132.94 | 129 |
| Tue Sep 02 2025 | 131 | 129.19 | -1.38% | 135 | 129.1 |
| Mon Sep 01 2025 | 130.05 | 131 | 3.11% | 134 | 129.05 |
| Fri Aug 29 2025 | 131.89 | 127.05 | -2.27% | 131.89 | 125.05 |
| Thu Aug 28 2025 | 126.09 | 130 | -2.33% | 142.89 | 122.94 |
| Tue Aug 26 2025 | 135 | 133.1 | -4.14% | 138 | 133 |
| Mon Aug 25 2025 | 134 | 138.85 | 3.62% | 138.94 | 133 |
| Fri Aug 22 2025 | 134 | 134 | -2.82% | 136.94 | 134 |