| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.18 | 8.92 | 0.90% | 9.33 | 8.91 |
| Thu Aug 14 2025 | 9.03 | 8.84 | -2.10% | 9.18 | 8.75 |
| Wed Aug 13 2025 | 9.19 | 9.03 | -0.88% | 9.38 | 8.82 |
| Tue Aug 12 2025 | 9 | 9.11 | 0.11% | 9.47 | 9 |
| Mon Aug 11 2025 | 9.18 | 9.1 | 5.81% | 9.25 | 8.56 |
| Fri Aug 08 2025 | 9.15 | 8.6 | -6.01% | 9.15 | 8.5 |
| Thu Aug 07 2025 | 9.6 | 9.15 | 0.11% | 9.6 | 8.75 |
| Wed Aug 06 2025 | 9.19 | 9.14 | -0.54% | 9.6 | 9.06 |
| Tue Aug 05 2025 | 9.14 | 9.19 | -0.65% | 9.81 | 9 |
| Mon Aug 04 2025 | 9.19 | 9.25 | -1.60% | 9.56 | 9.15 |