Gujarat Cotex share price history
GUJCOTEX
8.72
0.41 (-4.49%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9 | 8.72 | -4.49% | 9.09 | 8.16 |
| Thu Jan 08 2026 | 9.11 | 9.13 | 2.24% | 9.36 | 8.89 |
| Wed Jan 07 2026 | 8.5 | 8.93 | 9.71% | 9.5 | 8.14 |
| Tue Jan 06 2026 | 8.19 | 8.14 | -1.09% | 8.39 | 8.1 |
| Mon Jan 05 2026 | 8.1 | 8.23 | -0.36% | 8.39 | 8.06 |
| Fri Jan 02 2026 | 8.68 | 8.26 | -1.20% | 8.68 | 8.14 |
| Thu Jan 01 2026 | 8.02 | 8.36 | 3.21% | 8.6 | 8.02 |
| Wed Dec 31 2025 | 8.11 | 8.1 | -0.86% | 8.34 | 8 |
| Tue Dec 30 2025 | 8.3 | 8.17 | -1.80% | 8.3 | 8.05 |
| Mon Dec 29 2025 | 8.85 | 8.32 | 1.59% | 8.85 | 8.21 |
