| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 9 | 9.11 | 0.11% | 9.47 | 9 |
| Mon Aug 11 2025 | 9.18 | 9.1 | 5.81% | 9.25 | 8.56 |
| Fri Aug 08 2025 | 9.15 | 8.6 | -6.01% | 9.15 | 8.5 |
| Thu Aug 07 2025 | 9.6 | 9.15 | 0.11% | 9.6 | 8.75 |
| Wed Aug 06 2025 | 9.19 | 9.14 | -0.54% | 9.6 | 9.06 |
| Tue Aug 05 2025 | 9.14 | 9.19 | -0.65% | 9.81 | 9 |
| Mon Aug 04 2025 | 9.19 | 9.25 | -1.60% | 9.56 | 9.15 |
| Fri Aug 01 2025 | 9.06 | 9.4 | -2.79% | 9.5 | 9.06 |
| Thu Jul 31 2025 | 9 | 9.67 | -2.22% | 9.89 | 9 |
| Wed Jul 30 2025 | 9.57 | 9.89 | 3.45% | 10.07 | 9.57 |