Gujarat Cotex share price history
GUJCOTEX
8.28
0.07 (0.85%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.12 | 8.28 | 0.85% | 8.44 | 8.12 |
| Mon Sep 29 2025 | 8.46 | 8.21 | -2.26% | 8.46 | 8.1 |
| Fri Sep 26 2025 | 8.28 | 8.4 | 1.45% | 8.46 | 8.11 |
| Thu Sep 25 2025 | 8.55 | 8.28 | -0.96% | 8.55 | 8.09 |
| Wed Sep 24 2025 | 8.4 | 8.36 | -1.30% | 8.44 | 7.75 |
| Tue Sep 23 2025 | 8.68 | 8.47 | -1.63% | 8.68 | 8.4 |
| Mon Sep 22 2025 | 8.8 | 8.61 | -0.35% | 8.8 | 8.25 |
| Fri Sep 19 2025 | 8.75 | 8.64 | 0.93% | 8.75 | 8.55 |
| Thu Sep 18 2025 | 8.73 | 8.56 | 1.54% | 8.73 | 8.38 |
| Wed Sep 17 2025 | 8.6 | 8.43 | 0.96% | 8.6 | 8.19 |