Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.83 | 8.82 | -0.34% | 9 | 8.77 |
| Thu Mar 12 2026 | 8.8 | 8.85 | -2.32% | 9.17 | 8.8 |
| Wed Mar 11 2026 | 9.27 | 9.06 | 0.89% | 9.35 | 8.77 |
| Tue Mar 10 2026 | 9.06 | 8.98 | 1.01% | 9.35 | 8.35 |
| Mon Mar 09 2026 | 9.06 | 8.89 | -1.88% | 9.06 | 8.43 |
| Fri Mar 06 2026 | 8.86 | 9.06 | -0.44% | 9.44 | 8.4 |
| Thu Mar 05 2026 | 9.01 | 9.1 | 0.78% | 9.35 | 9.01 |
| Wed Mar 04 2026 | 7.75 | 9.03 | 12.59% | 9.55 | 7.75 |
| Mon Mar 02 2026 | 8.21 | 8.02 | -3.95% | 8.21 | 7.61 |
| Fri Feb 27 2026 | 8.5 | 8.35 | -0.60% | 8.53 | 8.31 |
