Gujarat Cotex share price history
GUJCOTEX
8.65
0.12 (-1.37%)Last updated on 28 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8.55 | 8.65 | -1.37% | 8.96 | 8.46 |
| Thu Nov 27 2025 | 8.64 | 8.77 | 1.50% | 8.98 | 8.47 |
| Wed Nov 26 2025 | 8.97 | 8.64 | 1.53% | 8.97 | 8.42 |
| Tue Nov 25 2025 | 8.72 | 8.51 | -2.74% | 8.97 | 8.19 |
| Mon Nov 24 2025 | 8.8 | 8.75 | -1.13% | 8.89 | 8.14 |
| Fri Nov 21 2025 | 8.81 | 8.85 | -1.78% | 9.3 | 8.25 |
| Thu Nov 20 2025 | 9.03 | 9.01 | -0.22% | 9.3 | 8.35 |
| Wed Nov 19 2025 | 9.5 | 9.03 | 4.51% | 9.5 | 8.19 |
| Tue Nov 18 2025 | 8.81 | 8.64 | -1.93% | 8.98 | 8.19 |
| Mon Nov 17 2025 | 8.64 | 8.81 | 3.53% | 9.5 | 7.8 |