Gujarat Cotex share price history
GUJCOTEX
8.24
0.24 (3.00%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 8 | 8.24 | 3.00% | 8.28 | 7.95 |
| Thu Dec 18 2025 | 8.3 | 8 | -2.68% | 8.35 | 7.69 |
| Wed Dec 17 2025 | 8.19 | 8.22 | 1.61% | 8.35 | 8.1 |
| Tue Dec 16 2025 | 8.18 | 8.09 | -1.58% | 8.32 | 7.86 |
| Mon Dec 15 2025 | 8.21 | 8.22 | 0.12% | 8.39 | 8.13 |
| Fri Dec 12 2025 | 8.69 | 8.21 | 0.49% | 8.69 | 7.59 |
| Thu Dec 11 2025 | 8.28 | 8.17 | -1.33% | 8.47 | 8.14 |
| Wed Dec 10 2025 | 8.32 | 8.28 | 1.35% | 8.47 | 8.19 |
| Tue Dec 09 2025 | 8.25 | 8.17 | -0.12% | 8.39 | 8.13 |
| Mon Dec 08 2025 | 8.44 | 8.18 | -3.54% | 8.6 | 8.1 |
