Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 12.8 | 12.76 | 0.00% | 12.8 | 12.75 |
| Mon May 11 2026 | 12.75 | 12.76 | 0.39% | 12.86 | 12.75 |
| Fri May 08 2026 | 12.67 | 12.71 | 2.17% | 13.06 | 12.6 |
| Thu May 07 2026 | 12.39 | 12.44 | 2.05% | 12.63 | 12.35 |
| Wed May 06 2026 | 12.19 | 12.19 | 1.08% | 12.25 | 12.19 |
| Tue May 05 2026 | 11.89 | 12.06 | 2.81% | 12.25 | 11.89 |
| Mon May 04 2026 | 11.55 | 11.73 | 3.35% | 11.89 | 11.5 |
| Thu Apr 30 2026 | 11.35 | 11.35 | 0.35% | 11.48 | 11.35 |
| Wed Apr 29 2026 | 11.3 | 11.31 | 0.35% | 11.35 | 11.3 |
| Tue Apr 28 2026 | 11.38 | 11.27 | 0.45% | 11.38 | 11.23 |
