Gujarat Cotex share price history
GUJCOTEX
8.42
0.34 (4.21%)Last updated on 30 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 8.25 | 8.42 | 4.34% | 8.5 | 7.98 |
| Thu Jan 29 2026 | 8.47 | 8.07 | -3.81% | 8.47 | 7.8 |
| Wed Jan 28 2026 | 8.44 | 8.39 | 1.45% | 8.64 | 8.09 |
| Tue Jan 27 2026 | 9.35 | 8.27 | -3.27% | 9.35 | 7.5 |
| Fri Jan 23 2026 | 8.73 | 8.55 | 2.89% | 8.73 | 8.32 |
| Thu Jan 22 2026 | 8.31 | 8.31 | 0.00% | 8.63 | 8.25 |
| Wed Jan 21 2026 | 9.1 | 8.31 | -8.68% | 9.19 | 8 |
| Tue Jan 20 2026 | 8.57 | 9.1 | 5.69% | 10.34 | 8.15 |
| Mon Jan 19 2026 | 8.84 | 8.61 | -2.71% | 9.09 | 8.22 |
| Fri Jan 16 2026 | 8.75 | 8.85 | 2.43% | 9.1 | 8.5 |
