Gujarat Cotex Share Price History

GUJCOTEX

Miscellaneous Small Cap

2.420.01 (0.41%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Gujarat Cotex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.39	2.42	0.41%	2.45	2.35
Thu Oct 22 2026	2.42	2.41	0.42%	2.47	2.38
Wed Oct 21 2026	2.42	2.4	-0.83%	2.45	2.39
Mon Oct 19 2026	2.44	2.42	-0.82%	2.5	2.4
Fri Oct 16 2026	2.46	2.44	0.00%	2.46	2.4
Thu Oct 15 2026	2.44	2.44	0.83%	2.46	2.39
Wed Oct 14 2026	2.48	2.42	0.41%	2.48	2.39
Tue Oct 13 2026	2.49	2.41	-1.63%	2.49	2.38
Mon Oct 12 2026	2.5	2.45	-0.41%	2.5	2.38
Fri Oct 09 2026	2.48	2.46	0.41%	2.49	2.35

1
2
3
4
...
25

Gujarat Cotex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support