| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.48 | 10.11 | -0.69% | 10.49 | 10.06 |
| Tue Jul 15 2025 | 10 | 10.18 | 1.50% | 10.26 | 10 |
| Mon Jul 14 2025 | 10.28 | 10.03 | -1.96% | 10.28 | 9.6 |
| Fri Jul 11 2025 | 10.26 | 10.23 | 0.10% | 10.55 | 9.84 |
| Thu Jul 10 2025 | 10.64 | 10.22 | -0.49% | 10.64 | 10.11 |
| Wed Jul 09 2025 | 10.56 | 10.27 | -0.77% | 10.64 | 10.22 |
| Tue Jul 08 2025 | 10.47 | 10.35 | 0.88% | 10.47 | 10.22 |
| Mon Jul 07 2025 | 9.94 | 10.26 | 1.28% | 10.38 | 9.8 |
| Fri Jul 04 2025 | 10.43 | 10.13 | -1.36% | 10.57 | 10 |
| Thu Jul 03 2025 | 9.68 | 10.27 | -0.29% | 10.88 | 9.68 |