Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.48 | 6.48 | -4.99% | 6.48 | 6.48 |
| Mon Jun 01 2026 | 6.82 | 6.82 | -4.88% | 6.82 | 6.82 |
| Fri May 29 2026 | 7.17 | 7.17 | -4.78% | 7.17 | 7.17 |
| Wed May 27 2026 | 7.53 | 7.53 | -4.92% | 7.53 | 7.53 |
| Tue May 26 2026 | 7.92 | 7.92 | -5.04% | 7.92 | 7.92 |
| Mon May 25 2026 | 8.34 | 8.34 | -4.90% | 8.34 | 8.34 |
| Fri May 22 2026 | 8.77 | 8.77 | -4.88% | 8.77 | 8.77 |
| Thu May 21 2026 | 9.22 | 9.22 | -5.05% | 9.22 | 9.22 |
| Wed May 20 2026 | 9.71 | 9.71 | -4.99% | 9.71 | 9.71 |
| Tue May 19 2026 | 10.22 | 10.22 | -4.93% | 10.22 | 10.22 |
