Gujarat Cotex share price history

GUJCOTEX

8.92

0.08 (0.90%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Cotex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.188.920.90%9.338.91
Thu Aug 14 20259.038.84-2.10%9.188.75
Wed Aug 13 20259.199.03-0.88%9.388.82
Tue Aug 12 202599.110.11%9.479
Mon Aug 11 20259.189.15.81%9.258.56
Fri Aug 08 20259.158.6-6.01%9.158.5
Thu Aug 07 20259.69.150.11%9.68.75
Wed Aug 06 20259.199.14-0.54%9.69.06
Tue Aug 05 20259.149.19-0.65%9.819
Mon Aug 04 20259.199.25-1.60%9.569.15