Gujarat Cotex share price history
GUJCOTEX
8.18
0.25 (-2.97%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.85 | 8.18 | -2.97% | 8.85 | 7.8 |
| Mon Sep 08 2025 | 8.1 | 8.43 | 2.06% | 9.38 | 7.86 |
| Fri Sep 05 2025 | 7.86 | 8.26 | -2.82% | 8.75 | 7.55 |
| Thu Sep 04 2025 | 8.68 | 8.5 | -1.73% | 8.85 | 7.42 |
| Wed Sep 03 2025 | 8.97 | 8.65 | -3.57% | 9.09 | 7.4 |
| Tue Sep 02 2025 | 9.18 | 8.97 | 1.36% | 9.18 | 8.85 |
| Mon Sep 01 2025 | 8.97 | 8.85 | 0.57% | 9.18 | 8.8 |
| Fri Aug 29 2025 | 8.85 | 8.8 | -0.56% | 9.19 | 8.75 |
| Thu Aug 28 2025 | 8.6 | 8.85 | -0.45% | 9.06 | 8.1 |
| Tue Aug 26 2025 | 9.03 | 8.89 | -0.78% | 9.09 | 8.85 |