Gujarat Cotex share price history
GUJCOTEX
8.72
0.37 (-4.07%)Last updated on 17 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 9.2 | 8.72 | -4.07% | 9.25 | 8.2 |
| Mon Feb 16 2026 | 9.14 | 9.09 | -1.84% | 9.39 | 9 |
| Fri Feb 13 2026 | 9.98 | 9.26 | -0.11% | 9.98 | 9.14 |
| Thu Feb 12 2026 | 9.22 | 9.27 | 0.54% | 9.39 | 9.22 |
| Wed Feb 11 2026 | 9.35 | 9.22 | -1.39% | 9.44 | 9.18 |
| Tue Feb 10 2026 | 9.35 | 9.35 | 0.11% | 9.75 | 8.55 |
| Mon Feb 09 2026 | 9.26 | 9.34 | 0.43% | 9.76 | 9.22 |
| Fri Feb 06 2026 | 9.48 | 9.3 | -0.11% | 9.48 | 8.6 |
| Thu Feb 05 2026 | 9.4 | 9.31 | -0.96% | 9.77 | 9.25 |
| Wed Feb 04 2026 | 9.22 | 9.4 | 2.06% | 9.8 | 9.22 |
