Gujarat Cotex Share Price History

GUJCOTEX

Miscellaneous Small Cap

2.440.02 (0.83%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gujarat Cotex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.49	2.44	0.83%	2.5	2.36
Wed Sep 30 2026	2.44	2.42	-0.41%	2.5	2.35
Tue Sep 29 2026	2.43	2.43	0.00%	2.44	2.33
Mon Sep 28 2026	2.47	2.43	-0.41%	2.52	2.4
Fri Sep 25 2026	2.63	2.44	-3.17%	2.65	2.41
Thu Sep 24 2026	2.66	2.52	-5.26%	2.75	2.52
Wed Sep 23 2026	2.56	2.66	0.00%	2.77	2.52
Tue Sep 22 2026	2.72	2.66	-4.32%	2.83	2.66
Mon Sep 21 2026	2.78	2.78	4.51%	2.78	2.77
Fri Sep 18 2026	2.53	2.66	5.14%	2.66	2.42

1
2
3
4
...
25

Gujarat Cotex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support