Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 11.1 | 11.1 | 0.00% | 11.35 | 11.1 |
| Tue Apr 21 2026 | 11.07 | 11.1 | 0.36% | 11.25 | 11.07 |
| Mon Apr 20 2026 | 11.25 | 11.06 | 0.00% | 11.6 | 11 |
| Fri Apr 17 2026 | 10.89 | 11.06 | 4.05% | 11.14 | 10.89 |
| Thu Apr 16 2026 | 10.85 | 10.63 | 1.53% | 10.85 | 10.5 |
| Wed Apr 15 2026 | 9.96 | 10.47 | 9.40% | 10.52 | 9.94 |
| Mon Apr 13 2026 | 9.98 | 9.57 | 0.10% | 10.09 | 9.55 |
| Fri Apr 10 2026 | 7.94 | 9.56 | 20.10% | 9.56 | 7.94 |
| Thu Apr 09 2026 | 7.8 | 7.96 | 5.15% | 8.05 | 7.59 |
| Wed Apr 08 2026 | 7.5 | 7.57 | 1.20% | 7.9 | 7.5 |
