Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.23 | 3.51 | 3.54% | 3.54 | 3.23 |
| Fri Jun 19 2026 | 3.39 | 3.39 | -4.51% | 3.39 | 3.39 |
| Thu Jun 18 2026 | 3.55 | 3.55 | -5.08% | 3.55 | 3.55 |
| Wed Jun 17 2026 | 3.74 | 3.74 | -4.83% | 3.92 | 3.74 |
| Tue Jun 16 2026 | 3.93 | 3.93 | -4.84% | 4.09 | 3.93 |
| Mon Jun 15 2026 | 4.13 | 4.13 | -4.84% | 4.13 | 4.13 |
| Fri Jun 12 2026 | 4.5 | 4.34 | -4.62% | 4.55 | 4.34 |
| Thu Jun 11 2026 | 4.94 | 4.55 | -4.81% | 4.94 | 4.55 |
| Wed Jun 10 2026 | 4.8 | 4.78 | -4.97% | 5.01 | 4.78 |
| Tue Jun 09 2026 | 5.03 | 5.03 | -5.09% | 5.03 | 5.03 |
