Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 3.38 | 3.39 | 3.04% | 3.46 | 3.3 |
| Fri Jul 10 2026 | 3.46 | 3.29 | -2.66% | 3.47 | 3.29 |
| Thu Jul 09 2026 | 3.33 | 3.38 | 2.11% | 3.48 | 3.25 |
| Wed Jul 08 2026 | 3.5 | 3.31 | -5.16% | 3.55 | 3.31 |
| Tue Jul 07 2026 | 3.54 | 3.49 | 0.29% | 3.57 | 3.4 |
| Mon Jul 06 2026 | 3.5 | 3.48 | -0.57% | 3.54 | 3.41 |
| Fri Jul 03 2026 | 3.44 | 3.5 | -1.96% | 3.66 | 3.41 |
| Thu Jul 02 2026 | 3.6 | 3.57 | 2.29% | 3.6 | 3.36 |
| Wed Jul 01 2026 | 3.56 | 3.49 | 0.29% | 3.56 | 3.4 |
| Tue Jun 30 2026 | 3.41 | 3.48 | 0.29% | 3.57 | 3.4 |
