Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.5 | 7.2 | 0.70% | 7.5 | 7.1 |
| Wed Apr 01 2026 | 7.36 | 7.15 | 7.84% | 7.86 | 6.69 |
| Mon Mar 30 2026 | 5.69 | 6.63 | -23.97% | 6.63 | 5.69 |
| Fri Mar 27 2026 | 9.1 | 8.72 | -0.57% | 9.1 | 8.22 |
| Wed Mar 25 2026 | 8.93 | 8.77 | 5.66% | 9.25 | 8.68 |
| Tue Mar 24 2026 | 8.1 | 8.3 | 0.97% | 8.76 | 8.1 |
| Mon Mar 23 2026 | 8.73 | 8.22 | -3.97% | 8.77 | 8 |
| Fri Mar 20 2026 | 8.3 | 8.56 | 3.38% | 8.69 | 8.18 |
| Thu Mar 19 2026 | 8.67 | 8.28 | -4.61% | 8.97 | 7.3 |
| Wed Mar 18 2026 | 8.96 | 8.68 | -3.23% | 8.98 | 8.5 |
