Gujarat Cotex share price history
GUJCOTEX
8
0.01 (0.13%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.1 | 8 | 0.25% | 8.1 | 7.86 |
| Fri Nov 07 2025 | 7.9 | 7.98 | 2.05% | 8.1 | 7.82 |
| Thu Nov 06 2025 | 7.98 | 7.82 | -2.01% | 8.18 | 7.76 |
| Tue Nov 04 2025 | 8.39 | 7.98 | -0.62% | 8.39 | 7.96 |
| Mon Nov 03 2025 | 7.96 | 8.03 | -0.86% | 8.26 | 7.96 |
| Fri Oct 31 2025 | 7.94 | 8.1 | 1.50% | 8.27 | 7.92 |
| Thu Oct 30 2025 | 8.19 | 7.98 | -3.04% | 8.19 | 7.82 |
| Wed Oct 29 2025 | 8.39 | 8.23 | 2.49% | 8.42 | 8.06 |
| Tue Oct 28 2025 | 7.94 | 8.03 | 1.39% | 8.39 | 7.55 |
| Mon Oct 27 2025 | 8.03 | 7.92 | -2.70% | 8.39 | 6.71 |