Gujarat Cotex Share Price History

GUJCOTEX

Miscellaneous Small Cap

2.670.02 (-0.74%)

Last updated on 13 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Gujarat Cotex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.73	2.67	-0.74%	2.73	2.62
Thu Nov 12 2026	2.72	2.69	-1.10%	2.72	2.66
Wed Nov 11 2026	2.77	2.72	1.87%	2.77	2.66
Mon Nov 09 2026	2.72	2.67	0.75%	2.72	2.64
Sun Nov 08 2026	2.59	2.65	3.52%	2.67	2.55
Fri Nov 06 2026	2.56	2.56	1.59%	2.57	2.48
Thu Nov 05 2026	2.49	2.52	1.20%	2.54	2.42
Wed Nov 04 2026	2.51	2.49	0.00%	2.51	2.46
Tue Nov 03 2026	2.5	2.49	-0.40%	2.53	2.45
Mon Nov 02 2026	2.51	2.5	1.21%	2.53	2.43

1
2
3
4
...
26

Gujarat Cotex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support