Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.69 | 2.71 | 5.04% | 2.71 | 2.6 |
| Thu Jul 30 2026 | 2.59 | 2.58 | 3.20% | 2.61 | 2.52 |
| Wed Jul 29 2026 | 2.45 | 2.5 | -2.34% | 2.65 | 2.45 |
| Tue Jul 28 2026 | 2.75 | 2.56 | -3.76% | 2.75 | 2.52 |
| Mon Jul 27 2026 | 2.66 | 2.66 | -4.32% | 2.66 | 2.66 |
| Fri Jul 24 2026 | 3 | 2.78 | -5.12% | 3 | 2.78 |
| Thu Jul 23 2026 | 3 | 2.93 | -1.35% | 3.07 | 2.9 |
| Wed Jul 22 2026 | 2.98 | 2.97 | 4.58% | 2.99 | 2.79 |
| Tue Jul 21 2026 | 2.68 | 2.84 | 1.07% | 2.9 | 2.68 |
| Mon Jul 20 2026 | 2.81 | 2.81 | -5.07% | 3.05 | 2.81 |
