Gujarat Cotex share price history
GUJCOTEX
8.29
0.17 (2.09%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.08 | 8.29 | 2.22% | 8.66 | 8.01 |
| Fri Oct 17 2025 | 8.39 | 8.11 | -0.86% | 8.39 | 8.02 |
| Thu Oct 16 2025 | 8.18 | 8.18 | 0.62% | 8.47 | 8.1 |
| Wed Oct 15 2025 | 7.75 | 8.13 | 3.17% | 8.22 | 7.75 |
| Tue Oct 14 2025 | 8.22 | 7.88 | -1.75% | 8.3 | 7.11 |
| Mon Oct 13 2025 | 8.44 | 8.02 | 0.00% | 8.44 | 8 |
| Fri Oct 10 2025 | 7.71 | 8.02 | 3.35% | 8.03 | 7.71 |
| Thu Oct 09 2025 | 7.51 | 7.76 | -2.76% | 7.98 | 7.51 |
| Wed Oct 08 2025 | 7.9 | 7.98 | -0.62% | 8.15 | 7.75 |
| Tue Oct 07 2025 | 8.02 | 8.03 | -0.86% | 8.27 | 8 |