Gujarat Cotex share price history
GUJCOTEX
8.36
0.24 (-2.79%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Gujarat Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.71 | 8.36 | -2.79% | 8.71 | 8.36 |
| Thu Feb 19 2026 | 8.78 | 8.6 | -0.12% | 8.78 | 7.59 |
| Wed Feb 18 2026 | 8.89 | 8.61 | -1.82% | 8.89 | 8.6 |
| Tue Feb 17 2026 | 9.19 | 8.77 | -3.52% | 9.25 | 8.19 |
| Mon Feb 16 2026 | 9.14 | 9.09 | -1.84% | 9.39 | 9 |
| Fri Feb 13 2026 | 9.98 | 9.26 | -0.11% | 9.98 | 9.14 |
| Thu Feb 12 2026 | 9.22 | 9.27 | 0.54% | 9.39 | 9.22 |
| Wed Feb 11 2026 | 9.35 | 9.22 | -1.39% | 9.44 | 9.18 |
| Tue Feb 10 2026 | 9.35 | 9.35 | 0.11% | 9.75 | 8.55 |
| Mon Feb 09 2026 | 9.26 | 9.34 | 0.43% | 9.76 | 9.22 |
