Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 162.7 | 162.7 | -2.57% | 162.7 | 162.7 |
| Tue Aug 11 2026 | 168 | 167 | -0.60% | 168 | 167 |
| Mon Aug 10 2026 | 167.14 | 168 | 5.00% | 168 | 153.25 |
| Fri Aug 07 2026 | 163.3 | 160 | -3.61% | 163.3 | 160 |
| Thu Aug 06 2026 | 167.5 | 166 | 3.85% | 167.5 | 166 |
| Wed Aug 05 2026 | 161.69 | 159.85 | -3.12% | 161.69 | 159.55 |
| Tue Aug 04 2026 | 163.25 | 165 | -2.97% | 170.55 | 163.25 |
| Mon Aug 03 2026 | 163.39 | 170.05 | -1.13% | 170.05 | 163.39 |
| Fri Jul 31 2026 | 172 | 172 | 4.88% | 172 | 172 |
| Thu Jul 30 2026 | 163.89 | 164 | -0.57% | 164 | 163.89 |
Gujarat Containers Associated Pages
