Gujarat Containers share price history

GUJCONT

156.65

7.35 (-4.48%)
Last updated on 12 Jan, 2026 | 10:23 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Gujarat Containers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 12 2026156.5156.65-4.48%156.65156.5
Fri Jan 09 2026164164-1.41%164164
Thu Jan 08 2026166.35166.35-2.58%166.35166.35
Wed Jan 07 2026170.05170.754.50%171.55170.05
Mon Jan 05 2026154.3163.391.08%163.39154.3
Wed Dec 31 2025161.64161.640.02%161.64161.64
Tue Dec 30 2025161.6161.60.00%161.6161.6
Mon Dec 29 2025169.14161.6-4.46%169.14161.6
Wed Dec 24 2025165.19169.14-2.51%169.14165.19
Tue Dec 23 2025166.05173.50.87%175166.05