Gujarat Containers share price history

GUJCONT

EngineeringSmall

175.05

3.35 (1.95%)
Last updated on 3 Sep, 2025 | 14:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Containers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 2025163.7175.051.96%175.05163.7
Tue Sep 02 2025168.19171.69-2.00%175.19168.19
Thu Aug 28 2025175.19175.190.00%175.19175.19
Tue Aug 26 2025175.25175.190.08%175.25175.19
Mon Aug 25 2025175175.052.16%175.05175
Fri Aug 22 2025171.35171.350.00%176171.3
Thu Aug 21 2025171.35171.35-2.09%171.35171.35
Tue Aug 19 2025171.31751.57%175171.3
Mon Aug 18 2025171.6172.30.41%172.3171.6
Wed Aug 13 2025171.6171.6-0.23%171.6171.6