Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 163.55 | 163.55 | 4.97% | 163.55 | 163 |
| Fri Feb 27 2026 | 155.8 | 155.8 | -4.97% | 155.8 | 155.8 |
| Tue Feb 24 2026 | 163.94 | 163.94 | 0.00% | 163.94 | 163.94 |
| Mon Feb 23 2026 | 163.19 | 163.94 | -3.22% | 163.94 | 163.19 |
| Thu Feb 19 2026 | 169.05 | 169.39 | 0.20% | 169.39 | 169.05 |
| Wed Feb 18 2026 | 169.05 | 169.05 | -0.56% | 169.05 | 169.05 |
| Tue Feb 17 2026 | 170 | 170 | 0.27% | 170 | 170 |
| Mon Feb 16 2026 | 169.55 | 169.55 | 0.03% | 169.55 | 169.55 |
| Wed Feb 11 2026 | 169.5 | 169.5 | 0.00% | 169.5 | 169.5 |
| Tue Feb 03 2026 | 170 | 169.5 | 2.73% | 173.25 | 169.5 |
Gujarat Containers Associated Pages
