Gujarat Containers share price history
GUJCONT
165.05
2.30 (-1.37%)Last updated on 4 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 167.35 | 165.05 | -1.37% | 167.35 | 165.05 |
| Mon Nov 03 2025 | 167.19 | 167.35 | -4.88% | 167.35 | 167.19 |
| Wed Oct 29 2025 | 175 | 175.94 | 0.54% | 175.94 | 172.8 |
| Tue Oct 28 2025 | 173 | 175 | 1.74% | 175 | 173 |
| Mon Oct 27 2025 | 171.89 | 172 | 0.58% | 172 | 171.89 |
| Fri Oct 24 2025 | 171 | 171 | -5.00% | 171 | 171 |
| Thu Oct 23 2025 | 180 | 180 | 0.56% | 180 | 180 |
| Tue Oct 21 2025 | 179 | 179 | 2.26% | 179 | 179 |
| Mon Oct 20 2025 | 175 | 175.05 | 0.00% | 175.05 | 175 |
| Mon Oct 13 2025 | 176 | 175.05 | -0.54% | 176 | 175.05 |