Gujarat Containers share price history
GUJCONT
00.0
0 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 161.64 | 161.64 | 0.02% | 161.64 | 161.64 |
| Tue Dec 30 2025 | 161.6 | 161.6 | 0.00% | 161.6 | 161.6 |
| Mon Dec 29 2025 | 169.14 | 161.6 | -4.46% | 169.14 | 161.6 |
| Wed Dec 24 2025 | 165.19 | 169.14 | -2.51% | 169.14 | 165.19 |
| Tue Dec 23 2025 | 166.05 | 173.5 | 0.87% | 175 | 166.05 |
| Mon Dec 22 2025 | 164.5 | 172 | 4.56% | 172 | 156.64 |
| Wed Dec 17 2025 | 164.94 | 164.5 | -3.83% | 164.94 | 164.5 |
| Tue Dec 16 2025 | 171 | 171.05 | 0.62% | 171.05 | 170 |
| Mon Dec 15 2025 | 170 | 170 | -0.58% | 170 | 170 |
| Wed Dec 10 2025 | 171 | 171 | -5.00% | 171 | 171 |
