Gujarat Containers share price history
GUJCONT
175.05
0.00 (0.00%)Last updated on 14 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 176 | 176 | 0.54% | 176 | 176 |
| Thu Oct 09 2025 | 175.05 | 175.05 | 0.00% | 175.05 | 175.05 |
| Wed Oct 08 2025 | 176 | 175.05 | -0.54% | 176 | 175.05 |
| Tue Oct 07 2025 | 175 | 176 | 0.00% | 176 | 175 |
| Mon Oct 06 2025 | 174.89 | 176 | 0.37% | 176 | 174.89 |
| Fri Oct 03 2025 | 174.75 | 175.35 | 0.20% | 176 | 174.75 |
| Wed Oct 01 2025 | 175 | 175 | -0.31% | 175 | 175 |
| Fri Sep 26 2025 | 175 | 175.55 | 0.26% | 176.5 | 175 |
| Thu Sep 25 2025 | 175.1 | 175.1 | -0.79% | 175.1 | 175.1 |
| Wed Sep 24 2025 | 175.1 | 176.5 | 0.75% | 176.5 | 175.1 |