Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 175.1 | 176.5 | 0.14% | 176.5 | 175.1 |
Mon Sep 22 2025 | 175.25 | 176.25 | 0.86% | 176.25 | 175.25 |
Fri Sep 19 2025 | 171 | 174.75 | -0.65% | 175 | 171 |
Thu Sep 18 2025 | 170 | 175.89 | 4.42% | 175.89 | 170 |
Wed Sep 17 2025 | 168.25 | 168.44 | -4.30% | 175.89 | 168.25 |
Tue Sep 16 2025 | 176 | 176 | 0.00% | 176 | 176 |
Mon Sep 15 2025 | 176 | 176 | -0.03% | 176.05 | 176 |
Fri Sep 12 2025 | 175.05 | 176.05 | 0.57% | 176.05 | 175 |
Thu Sep 11 2025 | 175 | 175.05 | -0.03% | 176 | 175 |
Wed Sep 10 2025 | 175.05 | 175.1 | 0.06% | 175.1 | 175.05 |