Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 170.6 | 170.6 | 3.36% | 170.6 | 170.6 |
| Fri Jun 05 2026 | 165.05 | 165.05 | 0.03% | 165.05 | 165.05 |
| Thu Jun 04 2026 | 167 | 165 | -1.20% | 167 | 165 |
| Fri May 29 2026 | 167.05 | 167 | 4.97% | 167.05 | 165 |
| Wed May 27 2026 | 159.1 | 159.1 | 4.98% | 159.1 | 159.1 |
| Tue May 26 2026 | 151.55 | 151.55 | 4.99% | 151.55 | 151.55 |
| Fri May 22 2026 | 144.35 | 144.35 | 0.21% | 144.35 | 144.35 |
| Thu May 21 2026 | 144.05 | 144.05 | -4.56% | 144.05 | 144.05 |
| Fri May 15 2026 | 150.94 | 150.94 | -4.47% | 150.94 | 150.94 |
| Thu May 14 2026 | 158 | 158 | -0.28% | 158 | 158 |
Gujarat Containers Associated Pages
