Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 144.35 | 144.35 | 0.21% | 144.35 | 144.35 |
| Thu May 21 2026 | 144.05 | 144.05 | -4.56% | 144.05 | 144.05 |
| Fri May 15 2026 | 150.94 | 150.94 | -4.47% | 150.94 | 150.94 |
| Thu May 14 2026 | 158 | 158 | -0.28% | 158 | 158 |
| Mon May 11 2026 | 158.44 | 158.44 | -4.55% | 158.44 | 158.44 |
| Fri May 08 2026 | 166 | 166 | 2.98% | 166 | 166 |
| Thu May 07 2026 | 161.19 | 161.19 | -1.71% | 161.19 | 161.19 |
| Wed May 06 2026 | 164 | 164 | -0.61% | 164 | 164 |
| Tue May 05 2026 | 165.3 | 165 | 4.73% | 165.39 | 165 |
| Mon May 04 2026 | 157.55 | 157.55 | 5.00% | 157.55 | 157.55 |
Gujarat Containers Associated Pages
