Gujarat Containers share price history
GUJCONT
170
1.00 (-0.58%)Last updated on 15 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 170 | 170 | -0.58% | 170 | 170 |
| Wed Dec 10 2025 | 171 | 171 | -5.00% | 171 | 171 |
| Mon Dec 08 2025 | 180 | 180 | 4.99% | 180 | 180 |
| Tue Dec 02 2025 | 170 | 171.44 | 4.98% | 171.44 | 170 |
| Fri Nov 28 2025 | 170 | 163.3 | -4.50% | 170 | 163.3 |
| Thu Nov 27 2025 | 171 | 171 | -1.50% | 171 | 171 |
| Wed Nov 26 2025 | 173.6 | 173.6 | 0.27% | 173.6 | 173.6 |
| Mon Nov 24 2025 | 173.14 | 173.14 | -1.06% | 173.14 | 173.14 |
| Thu Nov 20 2025 | 174.55 | 175 | -0.17% | 175 | 174.55 |
| Tue Nov 18 2025 | 175 | 175.3 | -0.36% | 175.3 | 175 |
