Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 157.55 | 157.55 | 5.00% | 157.55 | 157.55 |
| Thu Apr 30 2026 | 152 | 150.05 | -3.26% | 152 | 150.05 |
| Tue Apr 28 2026 | 155.1 | 155.1 | 3.40% | 155.1 | 155.1 |
| Mon Apr 27 2026 | 150 | 150 | -1.83% | 150 | 150 |
| Fri Apr 24 2026 | 156.05 | 152.8 | -2.08% | 156.05 | 152.8 |
| Thu Apr 23 2026 | 156.05 | 156.05 | -0.48% | 156.05 | 156.05 |
| Wed Apr 22 2026 | 166.75 | 156.8 | -1.32% | 166.75 | 156.8 |
| Tue Apr 21 2026 | 160.44 | 158.89 | -0.97% | 165 | 152.8 |
| Mon Apr 20 2026 | 158.8 | 160.44 | 1.03% | 164 | 152.85 |
| Thu Apr 16 2026 | 158.8 | 158.8 | 4.99% | 158.8 | 158.8 |
Gujarat Containers Associated Pages
