Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 157.8 | 144.2 | -4.06% | 157.8 | 144.2 |
| Wed Jul 01 2026 | 150.3 | 150.3 | 5.00% | 150.3 | 150.3 |
| Mon Jun 29 2026 | 142.6 | 143.14 | -3.54% | 143.14 | 142.6 |
| Thu Jun 25 2026 | 146.14 | 148.39 | -3.10% | 160 | 146.14 |
| Wed Jun 24 2026 | 167 | 153.14 | -4.29% | 168 | 153.1 |
| Tue Jun 23 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Mon Jun 22 2026 | 160 | 160 | -3.87% | 160 | 160 |
| Fri Jun 19 2026 | 166.44 | 166.44 | 0.00% | 166.44 | 159 |
| Wed Jun 17 2026 | 151.1 | 166.44 | 4.98% | 166.44 | 151.1 |
| Tue Jun 16 2026 | 158.55 | 158.55 | -4.88% | 158.55 | 158.55 |
Gujarat Containers Associated Pages
