Gujarat Containers share price history

GUJCONT

163.55

0.00 (0.00%)
Last updated on 4 Mar, 2026 | 09:21 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gujarat Containers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 02 2026163.55163.554.97%163.55163
Fri Feb 27 2026155.8155.8-4.97%155.8155.8
Tue Feb 24 2026163.94163.940.00%163.94163.94
Mon Feb 23 2026163.19163.94-3.22%163.94163.19
Thu Feb 19 2026169.05169.390.20%169.39169.05
Wed Feb 18 2026169.05169.05-0.56%169.05169.05
Tue Feb 17 20261701700.27%170170
Mon Feb 16 2026169.55169.550.03%169.55169.55
Wed Feb 11 2026169.5169.50.00%169.5169.5
Tue Feb 03 2026170169.52.73%173.25169.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost