Gujarat Containers share price history
GUJCONT
176.5
0.25 (0.14%)Last updated on 24 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 175.1 | 176.5 | 0.14% | 176.5 | 175.1 |
| Mon Sep 22 2025 | 175.25 | 176.25 | 0.86% | 176.25 | 175.25 |
| Fri Sep 19 2025 | 171 | 174.75 | -0.65% | 175 | 171 |
| Thu Sep 18 2025 | 170 | 175.89 | 4.42% | 175.89 | 170 |
| Wed Sep 17 2025 | 168.25 | 168.44 | -4.30% | 175.89 | 168.25 |
| Tue Sep 16 2025 | 176 | 176 | 0.00% | 176 | 176 |
| Mon Sep 15 2025 | 176 | 176 | -0.03% | 176.05 | 176 |
| Fri Sep 12 2025 | 175.05 | 176.05 | 0.57% | 176.05 | 175 |
| Thu Sep 11 2025 | 175 | 175.05 | -0.03% | 176 | 175 |
| Wed Sep 10 2025 | 175.05 | 175.1 | 0.06% | 175.1 | 175.05 |