Gujarat Containers share price history
GUJCONT
173.15
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 173.14 | 173.14 | -1.06% | 173.14 | 173.14 |
| Thu Nov 20 2025 | 174.55 | 175 | -0.17% | 175 | 174.55 |
| Tue Nov 18 2025 | 175 | 175.3 | -0.36% | 175.3 | 175 |
| Mon Nov 17 2025 | 173.35 | 175.94 | 0.48% | 175.94 | 173.3 |
| Fri Nov 14 2025 | 175 | 175.1 | -1.63% | 175.1 | 175 |
| Thu Nov 13 2025 | 178 | 178 | 1.69% | 178 | 178 |
| Wed Nov 12 2025 | 175.05 | 175.05 | 0.00% | 175.05 | 175.05 |
| Fri Nov 07 2025 | 174.89 | 175.05 | 1.01% | 175.5 | 174.35 |
| Thu Nov 06 2025 | 170 | 173.3 | 5.00% | 173.3 | 169 |
| Tue Nov 04 2025 | 167.35 | 165.05 | -1.37% | 167.35 | 165.05 |