Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 151.25 | 151.25 | 5.00% | 151.25 | 151.25 |
| Thu Apr 09 2026 | 144.05 | 144.05 | -4.60% | 144.05 | 144.05 |
| Wed Apr 08 2026 | 151 | 151 | 3.82% | 151 | 151 |
| Tue Apr 07 2026 | 145.44 | 145.44 | -4.00% | 145.44 | 145.44 |
| Mon Apr 06 2026 | 151.55 | 151.5 | 0.70% | 151.55 | 151.5 |
| Fri Mar 27 2026 | 150.1 | 150.44 | -4.24% | 150.44 | 150.1 |
| Wed Mar 25 2026 | 157.1 | 157.1 | -4.79% | 157.1 | 157.1 |
| Wed Mar 18 2026 | 165 | 165 | -1.79% | 165 | 165 |
| Mon Mar 16 2026 | 168 | 168 | -0.33% | 168 | 168 |
| Tue Mar 10 2026 | 168.55 | 168.55 | 3.06% | 168.55 | 168.55 |
Gujarat Containers Associated Pages
