Gujarat Containers share price history
GUJCONT
169.5
0.00 (0.00%)Last updated on 12 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 169.5 | 169.5 | 0.00% | 169.5 | 169.5 |
| Tue Feb 03 2026 | 170 | 169.5 | 2.73% | 173.25 | 169.5 |
| Thu Jan 29 2026 | 165 | 165 | -0.18% | 165 | 165 |
| Fri Jan 23 2026 | 165.3 | 165.3 | -5.00% | 165.3 | 165.3 |
| Tue Jan 20 2026 | 165 | 174 | 4.89% | 174 | 165 |
| Mon Jan 19 2026 | 165.89 | 165.89 | 0.88% | 165.89 | 165.89 |
| Fri Jan 16 2026 | 164.44 | 164.44 | 4.98% | 164.44 | 164.44 |
| Mon Jan 12 2026 | 156.5 | 156.64 | -4.49% | 156.64 | 156.5 |
| Fri Jan 09 2026 | 164 | 164 | -1.41% | 164 | 164 |
| Thu Jan 08 2026 | 166.35 | 166.35 | -2.58% | 166.35 | 166.35 |
