Gujarat Containers share price history

GUJCONT

176.5

0.25 (0.14%)
Last updated on 24 Sep, 2025 | 13:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Containers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025175.1176.50.14%176.5175.1
Mon Sep 22 2025175.25176.250.86%176.25175.25
Fri Sep 19 2025171174.75-0.65%175171
Thu Sep 18 2025170175.894.42%175.89170
Wed Sep 17 2025168.25168.44-4.30%175.89168.25
Tue Sep 16 20251761760.00%176176
Mon Sep 15 2025176176-0.03%176.05176
Fri Sep 12 2025175.05176.050.57%176.05175
Thu Sep 11 2025175175.05-0.03%176175
Wed Sep 10 2025175.05175.10.06%175.1175.05