Gujarat Containers share price history
GUJCONT
156.65
7.35 (-4.48%)Last updated on 12 Jan, 2026 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 156.5 | 156.65 | -4.48% | 156.65 | 156.5 |
| Fri Jan 09 2026 | 164 | 164 | -1.41% | 164 | 164 |
| Thu Jan 08 2026 | 166.35 | 166.35 | -2.58% | 166.35 | 166.35 |
| Wed Jan 07 2026 | 170.05 | 170.75 | 4.50% | 171.55 | 170.05 |
| Mon Jan 05 2026 | 154.3 | 163.39 | 1.08% | 163.39 | 154.3 |
| Wed Dec 31 2025 | 161.64 | 161.64 | 0.02% | 161.64 | 161.64 |
| Tue Dec 30 2025 | 161.6 | 161.6 | 0.00% | 161.6 | 161.6 |
| Mon Dec 29 2025 | 169.14 | 161.6 | -4.46% | 169.14 | 161.6 |
| Wed Dec 24 2025 | 165.19 | 169.14 | -2.51% | 169.14 | 165.19 |
| Tue Dec 23 2025 | 166.05 | 173.5 | 0.87% | 175 | 166.05 |
