Gujarat Containers Share Price History

GUJCONT

Miscellaneous Small Cap

169.050.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:58 IST

Free Demat with Zero AMC*

Gujarat Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	169.05	169.05	-0.79%	169.05	169.05
Wed Oct 07 2026	170.39	170.39	-0.03%	170.39	170.39
Tue Oct 06 2026	161.75	170.44	0.26%	170.44	161.75
Mon Oct 05 2026	171	170	-0.70%	171	170
Thu Oct 01 2026	171.19	171.19	4.99%	171.19	171.19
Wed Sep 30 2026	163.05	163.05	-1.81%	163.05	163.05
Tue Sep 29 2026	162.05	166.05	-2.35%	166.05	162.05
Thu Sep 24 2026	175	170.05	-3.11%	175	170.05
Wed Sep 23 2026	175.5	175.5	0.00%	175.5	175.5
Mon Sep 21 2026	175.5	175.5	0.26%	175.5	175.5

1
2
3
4
...
15

Gujarat Containers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support