Gujarat Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 155 | 155 | -2.05% | 155 | 155 |
| Thu Jul 16 2026 | 158.25 | 158.25 | 4.98% | 158.25 | 158.25 |
| Wed Jul 15 2026 | 150.75 | 150.75 | -4.95% | 150.75 | 150.75 |
| Thu Jul 09 2026 | 158.6 | 158.6 | 5.00% | 158.6 | 158.6 |
| Wed Jul 08 2026 | 151.05 | 151.05 | -4.96% | 151.05 | 151.05 |
| Tue Jul 07 2026 | 150 | 158.94 | 4.99% | 158.94 | 150 |
| Mon Jul 06 2026 | 151.39 | 151.39 | 4.99% | 151.39 | 151.39 |
| Fri Jul 03 2026 | 157.8 | 144.19 | -4.07% | 157.8 | 144.19 |
| Wed Jul 01 2026 | 150.3 | 150.3 | 5.00% | 150.3 | 150.3 |
| Mon Jun 29 2026 | 142.6 | 143.14 | -3.54% | 143.14 | 142.6 |
Gujarat Containers Associated Pages
