Gujarat Containers Share Price History

GUJCONT

Miscellaneous Small Cap

1650.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gujarat Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	173.25	173.25	5.00%	173.25	173.25
Thu Oct 29 2026	165	165	-2.97%	165	165
Tue Oct 27 2026	165	170.05	1.07%	170.05	165
Mon Oct 26 2026	168.25	168.25	4.99%	168.25	168.25
Wed Oct 21 2026	160.25	160.25	-4.98%	160.25	160.25
Fri Oct 16 2026	168.64	168.64	-4.99%	168.64	168.64
Thu Oct 15 2026	177.5	177.5	5.00%	177.5	177.5
Thu Oct 08 2026	169.05	169.05	-0.79%	169.05	169.05
Wed Oct 07 2026	170.39	170.39	-0.03%	170.39	170.39
Tue Oct 06 2026	161.75	170.44	0.26%	170.44	161.75

1
2
3
4
...
15

Gujarat Containers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support