| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 490.5 | 480.4 | -1.19% | 503 | 463.95 |
| Thu Aug 14 2025 | 465.54 | 486.2 | 4.44% | 489.7 | 459.5 |
| Wed Aug 13 2025 | 428.25 | 465.54 | 9.71% | 490 | 426 |
| Tue Aug 12 2025 | 425 | 424.35 | -0.41% | 435.1 | 420.79 |
| Mon Aug 11 2025 | 443 | 426.1 | -4.09% | 450.25 | 407.2 |
| Fri Aug 08 2025 | 455.04 | 444.29 | -2.11% | 456.95 | 440 |
| Thu Aug 07 2025 | 458.39 | 453.85 | -1.50% | 468.29 | 440.95 |
| Wed Aug 06 2025 | 460 | 460.75 | -0.78% | 471.75 | 458 |
| Tue Aug 05 2025 | 479.89 | 464.39 | -1.37% | 479.89 | 461.95 |
| Mon Aug 04 2025 | 475.1 | 470.85 | -2.27% | 479.29 | 465.39 |