Gujarat Apollo Industries share price history

6.90 (-2.00%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	346	338.1	-2.00%	349	336.6
Tue Jul 21 2026	349.25	345	-0.96%	352.89	343.1
Mon Jul 20 2026	351	348.35	-0.23%	360.1	347.89
Fri Jul 17 2026	351.1	349.14	-1.22%	362.5	345.2
Thu Jul 16 2026	356.14	353.45	-0.59%	357	352
Wed Jul 15 2026	362.5	355.54	-1.88%	363.89	354.54
Tue Jul 14 2026	370	362.35	-2.34%	370	360.1
Mon Jul 13 2026	371.89	371.04	0.66%	375	363.6
Fri Jul 10 2026	345.2	368.6	5.73%	373.89	345.2
Thu Jul 09 2026	353.95	348.64	0.58%	369.89	345.04