Gujarat Apollo Industries share price history
GUJAPOLLO
391.05
1.95 (-0.50%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 395 | 391.05 | -1.49% | 399.75 | 385.6 |
| Fri Jan 09 2026 | 390 | 396.95 | 0.62% | 404.39 | 386.6 |
| Thu Jan 08 2026 | 415.7 | 394.5 | -4.33% | 415.7 | 391 |
| Wed Jan 07 2026 | 409.7 | 412.35 | 0.16% | 420.95 | 406.95 |
| Tue Jan 06 2026 | 414.39 | 411.7 | -0.68% | 418.95 | 401.95 |
| Mon Jan 05 2026 | 428 | 414.5 | -3.82% | 439.64 | 412 |
| Fri Jan 02 2026 | 415.75 | 430.95 | 4.17% | 436.2 | 412.2 |
| Thu Jan 01 2026 | 416.6 | 413.7 | -0.65% | 419.5 | 410.29 |
| Wed Dec 31 2025 | 402.54 | 416.39 | 3.13% | 423.45 | 400.29 |
| Tue Dec 30 2025 | 406.89 | 403.75 | 0.18% | 411.95 | 400.6 |
