Gujarat Apollo Industries share price history

20.60 (-4.61%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	449	426.4	-4.61%	449	425.1
Fri Mar 20 2026	417.29	447	8.73%	474.89	400.5
Thu Mar 19 2026	405	411.1	-0.63%	434	405
Wed Mar 18 2026	407.04	413.7	2.24%	416.64	405.6
Tue Mar 17 2026	406	404.64	0.01%	412	398.5
Mon Mar 16 2026	400.39	404.6	2.85%	409.89	391.1
Fri Mar 13 2026	400	393.39	-2.54%	414.1	390.25
Thu Mar 12 2026	399	403.64	0.92%	410.75	395
Wed Mar 11 2026	393	399.95	0.36%	418.95	393
Tue Mar 10 2026	382.75	398.5	5.13%	402	379.79