Gujarat Apollo Industries share price history
GUJAPOLLO
449.1
10.75 (2.45%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 449.8 | 449.1 | 2.45% | 454.2 | 429.05 |
| Fri Oct 17 2025 | 445 | 438.35 | -0.88% | 453 | 434 |
| Thu Oct 16 2025 | 422 | 442.25 | 3.91% | 446.85 | 422 |
| Wed Oct 15 2025 | 438.6 | 425.6 | -3.04% | 438.6 | 422 |
| Tue Oct 14 2025 | 444 | 438.95 | -0.55% | 450 | 420.04 |
| Mon Oct 13 2025 | 453.1 | 441.39 | -2.58% | 454.2 | 440 |
| Fri Oct 10 2025 | 465.7 | 453.1 | -2.71% | 474.45 | 451.14 |
| Thu Oct 09 2025 | 474.39 | 465.7 | -1.83% | 478.85 | 462 |
| Wed Oct 08 2025 | 467.1 | 474.39 | 1.56% | 480 | 454 |
| Tue Oct 07 2025 | 473.2 | 467.1 | -1.29% | 480 | 454 |