Gujarat Apollo Industries share price history

GUJAPOLLO

449.1

10.75 (2.45%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Apollo Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025449.8449.12.45%454.2429.05
Fri Oct 17 2025445438.35-0.88%453434
Thu Oct 16 2025422442.253.91%446.85422
Wed Oct 15 2025438.6425.6-3.04%438.6422
Tue Oct 14 2025444438.95-0.55%450420.04
Mon Oct 13 2025453.1441.39-2.58%454.2440
Fri Oct 10 2025465.7453.1-2.71%474.45451.14
Thu Oct 09 2025474.39465.7-1.83%478.85462
Wed Oct 08 2025467.1474.391.56%480454
Tue Oct 07 2025473.2467.1-1.29%480454