Gujarat Apollo Industries share price history
GUJAPOLLO
402.4
1.45 (0.36%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 400.2 | 402.4 | 0.36% | 409 | 400 |
| Mon Feb 09 2026 | 395 | 400.95 | 3.14% | 408.04 | 387.89 |
| Fri Feb 06 2026 | 388.35 | 388.75 | 0.16% | 394.04 | 367.54 |
| Thu Feb 05 2026 | 397.89 | 388.14 | -1.43% | 397.89 | 381 |
| Wed Feb 04 2026 | 389.7 | 393.79 | 1.05% | 398 | 386.95 |
| Tue Feb 03 2026 | 410 | 389.7 | -0.41% | 410 | 378.6 |
| Mon Feb 02 2026 | 397.95 | 391.29 | -0.57% | 398 | 379.1 |
| Sun Feb 01 2026 | 398.7 | 393.54 | -0.15% | 405 | 386.5 |
| Fri Jan 30 2026 | 405 | 394.14 | -0.65% | 405 | 391.45 |
| Thu Jan 29 2026 | 406.2 | 396.7 | -2.91% | 406.2 | 395 |
Gujarat Apollo Industries Associated Pages
- Gujarat Apollo Industries Share Price
- Gujarat Apollo Industries Share Price chart
- Gujarat Apollo Industries Fundamental Analysis
- Gujarat Apollo Industries Technical Analysis
- Gujarat Apollo Industries Peer Comparison
- Gujarat Apollo Industries Board of Directors
- Gujarat Apollo Industries Shareholding Pattern