Gujarat Apollo Industries Share Price History

GUJAPOLLO

Engineering Small Cap

326.55.50 (-1.66%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	331.55	326.5	-1.66%	338.85	324.6
Thu Oct 08 2026	340.04	332	-2.86%	347.39	328.1
Wed Oct 07 2026	349.89	341.79	-1.42%	350.85	340
Tue Oct 06 2026	341	346.7	1.84%	349.5	336.54
Mon Oct 05 2026	314.1	340.45	4.80%	346.04	314.1
Thu Oct 01 2026	330	324.85	-1.56%	333.95	320
Wed Sep 30 2026	330.89	330	-0.19%	333.75	324.25
Tue Sep 29 2026	342.39	330.64	-3.17%	343.7	329
Mon Sep 28 2026	331.14	341.45	3.75%	362	327.85
Fri Sep 25 2026	328.79	329.1	0.52%	332	328.04

1
2
3
4
...
25

Gujarat Apollo Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support