Gujarat Apollo Industries share price history
GUJAPOLLO
420.1
2.95 (0.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 418.45 | 420.1 | 0.71% | 428 | 417.05 |
| Tue Dec 23 2025 | 423.64 | 417.14 | -1.53% | 431 | 415.5 |
| Mon Dec 22 2025 | 440 | 423.64 | -2.60% | 442.89 | 416.64 |
| Fri Dec 19 2025 | 433.7 | 434.95 | 1.24% | 439.75 | 422.5 |
| Thu Dec 18 2025 | 424.35 | 429.64 | 2.00% | 430.7 | 417.45 |
| Wed Dec 17 2025 | 422 | 421.2 | -0.81% | 431.95 | 420.25 |
| Tue Dec 16 2025 | 449.39 | 424.64 | -5.21% | 449.95 | 421.35 |
| Mon Dec 15 2025 | 443.89 | 448 | 1.98% | 450.2 | 439.29 |
| Fri Dec 12 2025 | 448 | 439.29 | -0.78% | 449.89 | 425 |
| Thu Dec 11 2025 | 415.5 | 442.75 | 8.16% | 449 | 409.95 |
