Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 383.85 | 383.65 | 1.83% | 404.5 | 381.25 |
| Thu May 21 2026 | 380.25 | 376.75 | -0.58% | 390.95 | 373.2 |
| Wed May 20 2026 | 378.14 | 378.95 | -0.30% | 383 | 375.6 |
| Tue May 19 2026 | 381.1 | 380.1 | 1.44% | 388.89 | 374.5 |
| Mon May 18 2026 | 382.95 | 374.7 | -4.06% | 387 | 372.2 |
| Fri May 15 2026 | 399.2 | 390.54 | -2.69% | 406.95 | 387.29 |
| Thu May 14 2026 | 407.89 | 401.35 | -1.60% | 424.29 | 400 |
| Wed May 13 2026 | 412.75 | 407.89 | -0.62% | 415.75 | 403.04 |
| Tue May 12 2026 | 438.14 | 410.45 | -6.31% | 438.29 | 403 |
| Mon May 11 2026 | 442.75 | 438.1 | 1.54% | 443.95 | 430 |
Gujarat Apollo Industries Associated Pages
- Gujarat Apollo Industries Share Price
- Gujarat Apollo Industries Share Price chart
- Gujarat Apollo Industries Fundamental Analysis
- Gujarat Apollo Industries Technical Analysis
- Gujarat Apollo Industries Peer Comparison
- Gujarat Apollo Industries Board of Directors
- Gujarat Apollo Industries Shareholding Pattern
