Gujarat Apollo Industries share price history

0.00 (0.00%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	441.7	432.7	-1.27%	442	429.39
Wed Apr 29 2026	436.5	438.25	-0.01%	444.29	433
Tue Apr 28 2026	436	438.29	1.02%	446	434.79
Mon Apr 27 2026	408.54	433.85	4.66%	438.7	408.54
Fri Apr 24 2026	406.95	414.54	0.08%	427.89	401.54
Thu Apr 23 2026	419	414.2	-1.18%	419	405.6
Wed Apr 22 2026	417.2	419.14	0.32%	426.45	411.6
Tue Apr 21 2026	436	417.79	-2.21%	436	411.14
Mon Apr 20 2026	445	427.25	-2.80%	445	425.5
Fri Apr 17 2026	442.95	439.54	-0.58%	453	432.45