Gujarat Apollo Industries share price history

1.45 (0.36%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	393	399.95	0.36%	418.95	393
Tue Mar 10 2026	382.75	398.5	5.13%	402	379.79
Mon Mar 09 2026	377	379.04	0.28%	386.95	372
Fri Mar 06 2026	363.95	378	3.99%	386	363.95
Thu Mar 05 2026	374.14	363.5	0.28%	380.04	360
Wed Mar 04 2026	356	362.5	1.15%	369.89	347.04
Mon Mar 02 2026	370	358.39	-4.20%	374	356.75
Fri Feb 27 2026	372.54	374.1	-0.54%	377.95	372.5
Thu Feb 26 2026	375.7	376.14	0.08%	379.45	373
Wed Feb 25 2026	383.75	375.85	-0.65%	383.75	370