Gujarat Apollo Industries share price history

17.05 (-4.56%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	370	357.05	-4.56%	374	356.75
Fri Feb 27 2026	372.54	374.1	-0.54%	377.95	372.5
Thu Feb 26 2026	375.7	376.14	0.08%	379.45	373
Wed Feb 25 2026	383.75	375.85	-0.65%	383.75	370
Tue Feb 24 2026	384.64	378.29	-0.70%	387.6	377
Mon Feb 23 2026	387.45	380.95	-1.66%	392.54	378
Fri Feb 20 2026	382.54	387.39	1.40%	394.7	376.54
Thu Feb 19 2026	384.39	382.04	0.12%	388.95	374.54
Wed Feb 18 2026	387.39	381.6	-0.43%	387.39	380.04
Tue Feb 17 2026	385	383.25	1.45%	391.45	378