Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 364.95 | 363.85 | 0.50% | 371.25 | 358 |
| Wed Jul 01 2026 | 360.1 | 362.04 | 1.71% | 368.39 | 352.6 |
| Tue Jun 30 2026 | 360.14 | 355.95 | -1.16% | 361 | 353.29 |
| Mon Jun 29 2026 | 365 | 360.14 | 0.18% | 365 | 356.5 |
| Thu Jun 25 2026 | 380 | 359.5 | -2.14% | 380 | 355.6 |
| Wed Jun 24 2026 | 374 | 367.35 | -0.14% | 375.14 | 366.1 |
| Tue Jun 23 2026 | 371.7 | 367.85 | -2.37% | 379 | 366.14 |
| Mon Jun 22 2026 | 374.79 | 376.79 | 0.49% | 379 | 370.1 |
| Fri Jun 19 2026 | 372.85 | 374.95 | -0.61% | 382.5 | 359.79 |
| Thu Jun 18 2026 | 378 | 377.25 | -0.08% | 382.1 | 370.79 |
Gujarat Apollo Industries Associated Pages
- Gujarat Apollo Industries Share Price
- Gujarat Apollo Industries Share Price chart
- Gujarat Apollo Industries Fundamental Analysis
- Gujarat Apollo Industries Technical Analysis
- Gujarat Apollo Industries Peer Comparison
- Gujarat Apollo Industries Board of Directors
- Gujarat Apollo Industries Shareholding Pattern
