Gujarat Apollo Industries share price history

3.85 (-1.09%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	345.05	348.8	-1.09%	350	345.05
Tue Aug 11 2026	357.85	352.64	-1.47%	357.89	345.54
Mon Aug 10 2026	362.2	357.89	-2.68%	367	357.2
Fri Aug 07 2026	368.45	367.75	0.04%	374.39	363.5
Thu Aug 06 2026	367.14	367.6	0.14%	370	360.75
Wed Aug 05 2026	363.7	367.1	0.18%	369.64	363.7
Tue Aug 04 2026	363.75	366.45	0.67%	372	356.54
Mon Aug 03 2026	385	364	5.71%	385	346.14
Fri Jul 31 2026	348.79	344.35	0.36%	349.5	340
Thu Jul 30 2026	351.2	343.1	-1.77%	351.2	339.5