Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 354 | 344.2 | -1.69% | 354 | 344 |
| Fri Sep 18 2026 | 333.95 | 350.1 | 8.06% | 354.95 | 324 |
| Thu Sep 17 2026 | 349.85 | 324 | -4.17% | 349.85 | 321.35 |
| Wed Sep 16 2026 | 340 | 338.1 | -0.81% | 344 | 332.2 |
| Tue Sep 15 2026 | 340.25 | 340.85 | -2.08% | 346.39 | 334.75 |
| Fri Sep 11 2026 | 333.04 | 348.1 | 2.88% | 350 | 333 |
| Thu Sep 10 2026 | 348.29 | 338.35 | -1.93% | 349 | 336 |
| Wed Sep 09 2026 | 342.6 | 345 | 0.82% | 348.39 | 340.04 |
| Tue Sep 08 2026 | 348.04 | 342.2 | -0.87% | 348.6 | 341.5 |
| Mon Sep 07 2026 | 362.35 | 345.2 | -3.02% | 363.35 | 338.75 |
Gujarat Apollo Industries Associated Pages
- Gujarat Apollo Industries
Share Price - Gujarat Apollo Industries
Share Price chart - Gujarat Apollo Industries
Fundamental Analysis - Gujarat Apollo Industries
Technical Analysis - Gujarat Apollo Industries
Peer Comparison - Gujarat Apollo Industries
Dividend - Gujarat Apollo Industries
Board of Directors - Gujarat Apollo Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJAPOLLO
