Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 370.75 | 369.45 | 1.99% | 377 | 366.5 |
| Thu Jun 11 2026 | 370 | 362.25 | -2.00% | 370.14 | 360 |
| Wed Jun 10 2026 | 374.85 | 369.64 | -0.54% | 377 | 366.1 |
| Tue Jun 09 2026 | 374.5 | 371.64 | -2.25% | 382 | 370 |
| Mon Jun 08 2026 | 394.89 | 380.2 | -1.57% | 394.89 | 375.1 |
| Fri Jun 05 2026 | 391 | 386.25 | -0.73% | 395.25 | 385.54 |
| Thu Jun 04 2026 | 392.54 | 389.1 | -0.88% | 394.95 | 386.79 |
| Wed Jun 03 2026 | 385 | 392.54 | 0.83% | 394.95 | 380.14 |
| Tue Jun 02 2026 | 376 | 389.29 | 4.40% | 398.79 | 370.29 |
| Mon Jun 01 2026 | 385 | 372.89 | -2.37% | 390.79 | 370.45 |
Gujarat Apollo Industries Associated Pages
- Gujarat Apollo Industries Share Price
- Gujarat Apollo Industries Share Price chart
- Gujarat Apollo Industries Fundamental Analysis
- Gujarat Apollo Industries Technical Analysis
- Gujarat Apollo Industries Peer Comparison
- Gujarat Apollo Industries Board of Directors
- Gujarat Apollo Industries Shareholding Pattern
