Gujarat Apollo Industries share price history

1.40 (0.32%)

Gujarat Apollo Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	436.55	436.1	0.32%	448.85	427.2
Thu Apr 09 2026	440	434.7	-1.20%	453.89	428.14
Wed Apr 08 2026	445	440	0.89%	445	434.85
Tue Apr 07 2026	440.95	436.1	-1.19%	447.54	429.25
Mon Apr 06 2026	420.54	441.35	4.62%	450	420.04
Thu Apr 02 2026	400.85	421.85	4.50%	428.45	395.04
Wed Apr 01 2026	406	403.7	1.91%	418.7	399.45
Mon Mar 30 2026	416.45	396.14	-4.21%	416.45	395
Fri Mar 27 2026	423.5	413.54	-1.85%	428.39	411.29
Wed Mar 25 2026	429.64	421.35	-0.38%	433.45	417