Gujarat Apollo Industries share price history
GUJAPOLLO
452.8
6.35 (-1.38%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 460 | 452.8 | -1.38% | 462.95 | 450.5 |
| Wed Dec 03 2025 | 469.85 | 459.14 | -1.80% | 469.85 | 456 |
| Tue Dec 02 2025 | 462 | 467.54 | 1.50% | 468.35 | 462 |
| Mon Dec 01 2025 | 455.1 | 460.64 | 1.10% | 464.95 | 455.1 |
| Fri Nov 28 2025 | 457.6 | 455.64 | -0.43% | 467.95 | 450.1 |
| Thu Nov 27 2025 | 450.29 | 457.6 | 1.62% | 462 | 450.29 |
| Wed Nov 26 2025 | 448.95 | 450.29 | 0.30% | 455.39 | 440.1 |
| Tue Nov 25 2025 | 455 | 448.95 | 0.49% | 456.35 | 445 |
| Mon Nov 24 2025 | 459.95 | 446.75 | -1.80% | 464.89 | 445.14 |
| Fri Nov 21 2025 | 457.5 | 454.95 | -0.66% | 460 | 440.04 |