| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 458.85 | 455 | 2.36% | 460 | 440.05 |
| Fri Jul 18 2025 | 434.89 | 444.5 | 3.20% | 451 | 416 |
| Thu Jul 17 2025 | 409 | 430.7 | 6.64% | 444 | 409 |
| Wed Jul 16 2025 | 394.7 | 403.89 | 3.29% | 405.89 | 392.54 |
| Tue Jul 15 2025 | 405.85 | 391.04 | -2.26% | 406.39 | 387 |
| Mon Jul 14 2025 | 405 | 400.1 | 6.75% | 412.25 | 386.54 |
| Fri Jul 11 2025 | 370.04 | 374.79 | 0.36% | 384.35 | 364.64 |
| Thu Jul 10 2025 | 385.89 | 373.45 | -1.44% | 385.89 | 371 |
| Wed Jul 09 2025 | 381.5 | 378.89 | 0.08% | 384.04 | 377.1 |
| Tue Jul 08 2025 | 386 | 378.6 | -1.82% | 388.5 | 372.54 |