Gujarat Apollo Industries share price history
GUJAPOLLO
489.95
10.65 (2.22%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 470.35 | 489.95 | 4.17% | 490 | 462.7 |
| Fri Sep 05 2025 | 494.85 | 470.35 | -1.87% | 494.85 | 468 |
| Thu Sep 04 2025 | 498.85 | 479.29 | -1.38% | 498.85 | 475.29 |
| Wed Sep 03 2025 | 476 | 486 | 0.91% | 505 | 473 |
| Tue Sep 02 2025 | 509 | 481.6 | -4.98% | 509 | 481.5 |
| Mon Sep 01 2025 | 510.2 | 506.85 | -0.66% | 516.04 | 505 |
| Fri Aug 29 2025 | 518.79 | 510.2 | -2.92% | 532.79 | 505 |
| Thu Aug 28 2025 | 506 | 525.54 | 2.74% | 539.79 | 500.29 |
| Tue Aug 26 2025 | 487 | 511.54 | 5.50% | 556 | 465 |
| Mon Aug 25 2025 | 504.79 | 484.85 | -2.99% | 509.89 | 480.79 |