Gujarat Apollo Industries share price history
GUJAPOLLO
470
0.60 (-0.13%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 470.6 | 470 | -0.13% | 482.65 | 461.65 |
| Tue Sep 30 2025 | 476.95 | 470.6 | -1.33% | 487 | 468.1 |
| Mon Sep 29 2025 | 486.25 | 476.95 | -1.91% | 495 | 475.04 |
| Fri Sep 26 2025 | 490 | 486.25 | -2.53% | 500 | 474 |
| Thu Sep 25 2025 | 496.79 | 498.89 | -0.67% | 504.95 | 491 |
| Wed Sep 24 2025 | 505.45 | 502.25 | -0.63% | 510 | 496.04 |
| Tue Sep 23 2025 | 502 | 505.45 | 1.45% | 512 | 485.1 |
| Mon Sep 22 2025 | 476.04 | 498.25 | 4.67% | 499.85 | 471.14 |
| Fri Sep 19 2025 | 478 | 476.04 | 0.00% | 486 | 471.1 |
| Thu Sep 18 2025 | 482.89 | 476.04 | -1.42% | 488.95 | 475 |