Gujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 360.1 | 355.6 | -1.96% | 360.1 | 353 |
| Thu Oct 29 2026 | 364.54 | 362.7 | 1.47% | 368 | 359.85 |
| Wed Oct 28 2026 | 349.04 | 357.45 | 2.41% | 365 | 341.89 |
| Tue Oct 27 2026 | 345.95 | 349.04 | 2.51% | 350 | 338.1 |
| Mon Oct 26 2026 | 344.89 | 340.5 | -0.07% | 344.89 | 333.7 |
| Fri Oct 23 2026 | 349.2 | 340.75 | -1.36% | 349.5 | 330.04 |
| Thu Oct 22 2026 | 346.6 | 345.45 | 0.22% | 349 | 338 |
| Wed Oct 21 2026 | 341.85 | 344.7 | 1.35% | 349 | 336.04 |
| Mon Oct 19 2026 | 347.79 | 340.1 | -1.07% | 347.79 | 339.25 |
| Fri Oct 16 2026 | 343.54 | 343.79 | -1.93% | 353.54 | 341.2 |
Gujarat Apollo Industries Associated Pages
- Gujarat Apollo Industries
Share Price - Gujarat Apollo Industries
Share Price chart - Gujarat Apollo Industries
Fundamental Analysis - Gujarat Apollo Industries
Technical Analysis - Gujarat Apollo Industries
Peer Comparison - Gujarat Apollo Industries
Dividend - Gujarat Apollo Industries
Board of Directors - Gujarat Apollo Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJAPOLLO
