Gujarat Apollo Industries share price history
GUJAPOLLO
443
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Apollo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 442 | 443 | 0.00% | 443 | 430.1 |
| Mon Nov 10 2025 | 445.5 | 443 | -3.05% | 459.39 | 442.04 |
| Fri Nov 07 2025 | 452 | 456.95 | 1.54% | 459.95 | 441.29 |
| Thu Nov 06 2025 | 448 | 450.04 | 0.66% | 454.89 | 435.2 |
| Tue Nov 04 2025 | 438.35 | 447.1 | 1.76% | 451.95 | 425 |
| Mon Nov 03 2025 | 450 | 439.35 | -3.69% | 464.89 | 434 |
| Fri Oct 31 2025 | 452 | 456.2 | 1.73% | 467 | 442.25 |
| Thu Oct 30 2025 | 440 | 448.45 | 0.19% | 455 | 440 |
| Wed Oct 29 2025 | 430 | 447.6 | 2.36% | 459.14 | 430 |
| Tue Oct 28 2025 | 442.75 | 437.29 | 0.06% | 442.75 | 431 |