Gujarat Alkalies And Chemicals Share Price History

GUJALKALI

Chemicals Mid Cap

541.212.85 (-2.32%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gujarat Alkalies And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	554.55	541.2	-2.32%	571	539
Thu Oct 29 2026	550	554.04	0.30%	555.75	547.54
Wed Oct 28 2026	553	552.4	-0.26%	559	546.09
Tue Oct 27 2026	545	553.84	0.62%	558.84	541.79
Mon Oct 26 2026	535.04	550.45	1.73%	554.45	530.09
Fri Oct 23 2026	552.2	541.09	-2.00%	552.2	524.2
Thu Oct 22 2026	551.5	552.15	0.12%	558.5	537.09
Wed Oct 21 2026	576.5	551.5	-3.98%	576.5	550.04
Mon Oct 19 2026	588	574.34	-1.84%	588	570.09
Fri Oct 16 2026	592.2	585.09	-0.70%	593.15	582.04

1
2
3
4
...
25

Gujarat Alkalies And Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support