Gujarat Alkalies And Chemicals share price history
GUJALKALI
543.95
15.65 (-2.80%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 555 | 543.95 | -2.79% | 557.9 | 534.8 |
| Fri Sep 26 2025 | 561 | 559.59 | -1.35% | 569.15 | 551.09 |
| Thu Sep 25 2025 | 580 | 567.25 | -2.30% | 580.84 | 563.7 |
| Wed Sep 24 2025 | 589 | 580.59 | -0.96% | 589 | 579 |
| Tue Sep 23 2025 | 594.54 | 586.2 | -1.40% | 594.54 | 584.4 |
| Mon Sep 22 2025 | 594 | 594.54 | 0.01% | 597.2 | 585 |
| Fri Sep 19 2025 | 593 | 594.5 | -3.33% | 598 | 590.45 |
| Thu Sep 18 2025 | 616.5 | 614.95 | -0.03% | 618 | 610.25 |
| Wed Sep 17 2025 | 618 | 615.15 | 0.20% | 619.25 | 612.04 |
| Tue Sep 16 2025 | 615 | 613.95 | 0.50% | 617.9 | 612 |