Gujarat Alkalies And Chemicals share price history
GUJALKALI
518
5.50 (-1.05%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 525 | 518 | -1.05% | 527.3 | 516.2 |
| Wed Dec 03 2025 | 520.75 | 523.5 | 0.53% | 532 | 519.34 |
| Tue Dec 02 2025 | 525.15 | 520.75 | -0.84% | 525.15 | 516.09 |
| Mon Dec 01 2025 | 533.29 | 525.15 | -1.01% | 533.29 | 522.45 |
| Fri Nov 28 2025 | 533.09 | 530.5 | 0.03% | 534 | 526.5 |
| Thu Nov 27 2025 | 536.5 | 530.34 | -0.64% | 537.9 | 528 |
| Wed Nov 26 2025 | 531 | 533.75 | 0.53% | 539 | 530.25 |
| Tue Nov 25 2025 | 531.54 | 530.95 | 0.95% | 542 | 525 |
| Mon Nov 24 2025 | 544 | 525.95 | -3.63% | 548.59 | 514.09 |
| Fri Nov 21 2025 | 555.04 | 545.75 | -1.67% | 555.04 | 545 |