Gujarat Alkalies And Chemicals share price history
GUJALKALI
481.3
2.80 (-0.58%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 478 | 481.3 | 0.61% | 489.95 | 478 |
| Fri Jan 09 2026 | 485 | 478.39 | -1.77% | 487.6 | 476.54 |
| Thu Jan 08 2026 | 505.89 | 487 | -3.20% | 505.89 | 482.75 |
| Wed Jan 07 2026 | 495 | 503.1 | 1.30% | 504.79 | 495 |
| Tue Jan 06 2026 | 500 | 496.64 | -1.25% | 507 | 494 |
| Mon Jan 05 2026 | 500 | 502.95 | -0.33% | 507.04 | 500 |
| Fri Jan 02 2026 | 496.1 | 504.64 | 0.74% | 507.89 | 495.5 |
| Thu Jan 01 2026 | 506.75 | 500.95 | -0.65% | 507 | 494.7 |
| Wed Dec 31 2025 | 495.1 | 504.25 | 1.93% | 508 | 493.79 |
| Tue Dec 30 2025 | 493.2 | 494.7 | 0.30% | 497 | 488 |
