Gujarat Alkalies And Chemicals share price history
GUJALKALI
458.3
10.15 (-2.17%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 466.6 | 458.3 | -2.17% | 467.05 | 456.5 |
| Mon Jan 19 2026 | 476 | 468.45 | -1.54% | 478 | 467.5 |
| Fri Jan 16 2026 | 479.75 | 475.79 | -1.30% | 485.5 | 472.89 |
| Wed Jan 14 2026 | 478.54 | 482.04 | 0.14% | 488.1 | 478.54 |
| Tue Jan 13 2026 | 478 | 481.35 | -0.57% | 489.95 | 478 |
| Mon Jan 12 2026 | 473 | 484.1 | 1.19% | 493 | 467 |
| Fri Jan 09 2026 | 485 | 478.39 | -1.77% | 487.6 | 476.54 |
| Thu Jan 08 2026 | 505.89 | 487 | -3.20% | 505.89 | 482.75 |
| Wed Jan 07 2026 | 495 | 503.1 | 1.30% | 504.79 | 495 |
| Tue Jan 06 2026 | 500 | 496.64 | -1.25% | 507 | 494 |
