| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 594.6 | 588.4 | -0.29% | 594.6 | 585.05 |
| Fri Jul 18 2025 | 596 | 590.09 | -0.67% | 596.2 | 586.4 |
| Thu Jul 17 2025 | 599.4 | 594.09 | -0.36% | 600.45 | 591.29 |
| Wed Jul 16 2025 | 591.5 | 596.25 | 0.80% | 601.4 | 590.04 |
| Tue Jul 15 2025 | 587.34 | 591.5 | 0.86% | 594.79 | 587.34 |
| Mon Jul 14 2025 | 590 | 586.45 | -0.85% | 591.84 | 583 |
| Fri Jul 11 2025 | 595.95 | 591.5 | -0.75% | 595.95 | 587.29 |
| Thu Jul 10 2025 | 584.54 | 595.95 | 1.53% | 599.95 | 584.54 |
| Wed Jul 09 2025 | 578.7 | 586.95 | 1.53% | 587.9 | 577.34 |
| Tue Jul 08 2025 | 576.79 | 578.09 | 0.53% | 586 | 576 |