Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 704.5 | 687.2 | -3.06% | 706.65 | 681.25 |
| Thu May 21 2026 | 725 | 708.9 | -1.16% | 727.95 | 700.09 |
| Wed May 20 2026 | 691 | 717.25 | 2.77% | 721.4 | 678 |
| Tue May 19 2026 | 688.7 | 697.9 | 2.22% | 702.25 | 681 |
| Mon May 18 2026 | 691.54 | 682.75 | -2.87% | 699.95 | 677.2 |
| Fri May 15 2026 | 710.15 | 702.9 | 0.16% | 710.9 | 691.25 |
| Thu May 14 2026 | 700.04 | 701.75 | 1.48% | 710 | 674.29 |
| Wed May 13 2026 | 681 | 691.54 | 1.82% | 707.65 | 680.95 |
| Tue May 12 2026 | 720 | 679.2 | -6.32% | 724 | 672 |
| Mon May 11 2026 | 735.15 | 725 | -2.89% | 752.95 | 718 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
