Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 678 | 682.65 | 1.28% | 686.84 | 674.54 |
| Fri Aug 07 2026 | 694.15 | 674 | -1.00% | 700.9 | 670 |
| Thu Aug 06 2026 | 685.9 | 680.79 | 0.51% | 700 | 675.5 |
| Wed Aug 05 2026 | 687 | 677.34 | -0.90% | 689.4 | 675.29 |
| Tue Aug 04 2026 | 694.09 | 683.5 | -1.97% | 696.04 | 678.7 |
| Mon Aug 03 2026 | 689 | 697.25 | 3.94% | 719 | 680.04 |
| Fri Jul 31 2026 | 668.4 | 670.79 | 0.37% | 682 | 657 |
| Thu Jul 30 2026 | 680.59 | 668.29 | -2.25% | 689.15 | 665.5 |
| Wed Jul 29 2026 | 709.95 | 683.65 | -2.33% | 710 | 680.4 |
| Tue Jul 28 2026 | 698.9 | 699.95 | 0.84% | 711 | 672.15 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals
Share Price - Gujarat Alkalies And Chemicals
Share Price chart - Gujarat Alkalies And Chemicals
Fundamental Analysis - Gujarat Alkalies And Chemicals
Technical Analysis - Gujarat Alkalies And Chemicals
Peer Comparison - Gujarat Alkalies And Chemicals
Dividend - Gujarat Alkalies And Chemicals
Board of Directors - Gujarat Alkalies And Chemicals
Shareholding Pattern
