Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 661.55 | 638.7 | -5.20% | 668.8 | 631.1 |
| Thu Sep 17 2026 | 691.25 | 673.75 | -3.27% | 696.95 | 669 |
| Wed Sep 16 2026 | 692 | 696.5 | 0.55% | 709.54 | 674 |
| Tue Sep 15 2026 | 710.15 | 692.7 | -1.74% | 727.5 | 681.29 |
| Fri Sep 11 2026 | 715.5 | 705 | -1.91% | 716.04 | 703.54 |
| Thu Sep 10 2026 | 712.54 | 718.75 | 0.87% | 727 | 707.04 |
| Wed Sep 09 2026 | 718.75 | 712.54 | -0.86% | 721.75 | 706.04 |
| Tue Sep 08 2026 | 709 | 718.75 | 1.54% | 730 | 707.84 |
| Mon Sep 07 2026 | 724.79 | 707.84 | -1.91% | 727.2 | 701.84 |
| Fri Sep 04 2026 | 728.5 | 721.59 | -0.17% | 736 | 715.09 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals
Share Price - Gujarat Alkalies And Chemicals
Share Price chart - Gujarat Alkalies And Chemicals
Fundamental Analysis - Gujarat Alkalies And Chemicals
Technical Analysis - Gujarat Alkalies And Chemicals
Peer Comparison - Gujarat Alkalies And Chemicals
Dividend - Gujarat Alkalies And Chemicals
Board of Directors - Gujarat Alkalies And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJALKALI
