Gujarat Alkalies And Chemicals share price history
GUJALKALI
558
0.05 (-0.01%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 562 | 558 | -0.01% | 562.3 | 548.1 |
| Thu Nov 06 2025 | 566.79 | 558.04 | -1.03% | 579.9 | 550.34 |
| Tue Nov 04 2025 | 562 | 563.84 | 0.25% | 568 | 559.65 |
| Mon Nov 03 2025 | 572.04 | 562.45 | -1.68% | 572.04 | 561 |
| Fri Oct 31 2025 | 574.59 | 572.04 | -0.44% | 574.59 | 566.95 |
| Thu Oct 30 2025 | 577.79 | 574.59 | 0.17% | 577.9 | 564 |
| Wed Oct 29 2025 | 558 | 573.59 | 2.69% | 577 | 555.7 |
| Tue Oct 28 2025 | 556.65 | 558.54 | 0.34% | 559.59 | 552.15 |
| Mon Oct 27 2025 | 560.15 | 556.65 | -0.62% | 560.29 | 552.79 |
| Fri Oct 24 2025 | 560 | 560.15 | 0.54% | 562 | 553.25 |