| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 551 | 547.95 | -0.43% | 560.2 | 544.5 |
| Thu Aug 14 2025 | 552 | 550.34 | -0.30% | 559.45 | 548.09 |
| Wed Aug 13 2025 | 560.9 | 552 | -1.44% | 563.95 | 550 |
| Tue Aug 12 2025 | 563.29 | 560.09 | 0.15% | 566.79 | 557.29 |
| Mon Aug 11 2025 | 565 | 559.25 | -3.35% | 570 | 553.79 |
| Fri Aug 08 2025 | 570 | 578.65 | 0.64% | 581 | 570 |
| Thu Aug 07 2025 | 581 | 574.95 | -1.05% | 581 | 564 |
| Wed Aug 06 2025 | 580 | 581.04 | -0.36% | 584.79 | 575.5 |
| Tue Aug 05 2025 | 579.84 | 583.15 | 0.57% | 587 | 574.5 |
| Mon Aug 04 2025 | 573.7 | 579.84 | 1.15% | 583.79 | 569 |