Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 696.55 | 722.55 | 4.26% | 731.3 | 694.65 |
| Thu Apr 16 2026 | 657 | 693.04 | 5.86% | 700 | 655.04 |
| Wed Apr 15 2026 | 646 | 654.65 | 2.35% | 661.79 | 639.59 |
| Mon Apr 13 2026 | 609.95 | 639.59 | 3.50% | 679.7 | 595 |
| Fri Apr 10 2026 | 630 | 617.95 | -0.02% | 631.2 | 611 |
| Thu Apr 09 2026 | 587.59 | 618.09 | 5.19% | 628 | 580.09 |
| Wed Apr 08 2026 | 600 | 587.59 | 1.39% | 600 | 580 |
| Tue Apr 07 2026 | 586.34 | 579.54 | -1.06% | 601.45 | 562.15 |
| Mon Apr 06 2026 | 608 | 585.75 | -2.93% | 611.65 | 572.84 |
| Thu Apr 02 2026 | 599.95 | 603.45 | 2.06% | 613.7 | 578.15 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Shareholding Pattern
