Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 630 | 617.95 | -0.02% | 631.2 | 611 |
| Thu Apr 09 2026 | 587.59 | 618.09 | 5.19% | 628 | 580.09 |
| Wed Apr 08 2026 | 600 | 587.59 | 1.39% | 600 | 580 |
| Tue Apr 07 2026 | 586.34 | 579.54 | -1.06% | 601.45 | 562.15 |
| Mon Apr 06 2026 | 608 | 585.75 | -2.93% | 611.65 | 572.84 |
| Thu Apr 02 2026 | 599.95 | 603.45 | 2.06% | 613.7 | 578.15 |
| Wed Apr 01 2026 | 594.29 | 591.29 | 4.00% | 604.29 | 575.75 |
| Mon Mar 30 2026 | 594.95 | 568.54 | -2.92% | 613.59 | 556 |
| Fri Mar 27 2026 | 613.4 | 585.65 | -2.64% | 632 | 576.79 |
| Wed Mar 25 2026 | 597 | 601.5 | -3.91% | 647.84 | 583 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
