Gujarat Alkalies And Chemicals share price history
GUJALKALI
507.65
0.65 (-0.13%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 509.95 | 507.65 | -0.13% | 513.75 | 505 |
| Tue Dec 23 2025 | 507.6 | 508.29 | 0.65% | 509.89 | 500.64 |
| Mon Dec 22 2025 | 506 | 505 | 0.23% | 509.6 | 501 |
| Fri Dec 19 2025 | 500.75 | 503.85 | 0.62% | 510.1 | 498 |
| Thu Dec 18 2025 | 508.2 | 500.75 | -0.97% | 508.2 | 497 |
| Wed Dec 17 2025 | 505.1 | 505.64 | 0.24% | 509 | 500.14 |
| Tue Dec 16 2025 | 517.79 | 504.45 | -1.89% | 517.79 | 500.39 |
| Mon Dec 15 2025 | 506 | 514.15 | 1.37% | 515 | 503.75 |
| Fri Dec 12 2025 | 507.04 | 507.2 | 0.03% | 510.7 | 504 |
| Thu Dec 11 2025 | 507 | 507.04 | 0.01% | 507.95 | 500.1 |
