Gujarat Alkalies And Chemicals share price history
GUJALKALI
471.5
1.10 (-0.23%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 470.9 | 471.5 | -0.23% | 478.35 | 455.15 |
| Fri Feb 06 2026 | 472 | 472.6 | 0.59% | 474.85 | 463.04 |
| Thu Feb 05 2026 | 478 | 469.85 | -1.61% | 480 | 467 |
| Wed Feb 04 2026 | 462.29 | 477.54 | 1.01% | 479.85 | 462.29 |
| Tue Feb 03 2026 | 450.89 | 472.75 | 6.35% | 480 | 450.89 |
| Mon Feb 02 2026 | 444.6 | 444.54 | -0.50% | 449.95 | 437.29 |
| Sun Feb 01 2026 | 447.7 | 446.79 | -2.01% | 457 | 445 |
| Fri Jan 30 2026 | 450.14 | 455.95 | 1.29% | 458.79 | 443.04 |
| Thu Jan 29 2026 | 452.1 | 450.14 | -0.73% | 454.29 | 448 |
| Wed Jan 28 2026 | 442 | 453.45 | 1.92% | 453.95 | 441.95 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern