Gujarat Alkalies And Chemicals Share Price History

GUJALKALI

Chemicals Mid Cap

605.458.80 (1.47%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Gujarat Alkalies And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	604.55	605.45	1.47%	609.25	590.2
Thu Oct 08 2026	616	596.65	-3.14%	617	590.5
Wed Oct 07 2026	616.5	616	0.47%	619.5	604
Tue Oct 06 2026	609.5	613.09	1.09%	620.59	602.54
Mon Oct 05 2026	609.7	606.45	0.47%	614.84	600
Thu Oct 01 2026	611.09	603.59	-2.46%	615	590
Wed Sep 30 2026	621	618.84	-1.33%	626.9	612.2
Tue Sep 29 2026	606.4	627.15	3.46%	645	604.7
Mon Sep 28 2026	629.15	606.2	-3.92%	629.15	601.65
Fri Sep 25 2026	624.5	630.9	1.63%	634	615.15

1
2
3
4
...
25

Gujarat Alkalies And Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support