Gujarat Alkalies And Chemicals share price history
GUJALKALI
598.3
4.40 (0.74%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 593.9 | 598.3 | 0.74% | 600.3 | 593.8 |
| Mon Sep 08 2025 | 588.59 | 593.9 | 1.04% | 598.59 | 585.09 |
| Fri Sep 05 2025 | 592.5 | 587.79 | -1.00% | 603.7 | 586 |
| Thu Sep 04 2025 | 597.75 | 593.75 | -0.13% | 607.9 | 589.7 |
| Wed Sep 03 2025 | 587.84 | 594.54 | 1.14% | 595.95 | 586.29 |
| Tue Sep 02 2025 | 579.2 | 587.84 | 2.04% | 590.84 | 576 |
| Mon Sep 01 2025 | 567.29 | 576.09 | 2.09% | 577.79 | 564 |
| Fri Aug 29 2025 | 564.09 | 564.29 | 0.04% | 569.7 | 559.45 |
| Thu Aug 28 2025 | 565.25 | 564.09 | -0.21% | 571.5 | 561.45 |
| Tue Aug 26 2025 | 570.04 | 565.25 | -0.93% | 570.04 | 563.34 |