Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 735.95 | 800.95 | 8.86% | 809.29 | 735.95 |
| Wed Apr 29 2026 | 714 | 735.75 | 3.97% | 746.9 | 711.29 |
| Tue Apr 28 2026 | 722 | 707.65 | -3.94% | 732.9 | 700.09 |
| Mon Apr 27 2026 | 777.09 | 736.65 | -4.26% | 808.04 | 713.29 |
| Fri Apr 24 2026 | 719.29 | 769.45 | 6.71% | 783.45 | 719.29 |
| Thu Apr 23 2026 | 715.54 | 721.09 | 1.24% | 733 | 710.2 |
| Wed Apr 22 2026 | 723 | 712.25 | -1.04% | 733.45 | 705 |
| Tue Apr 21 2026 | 744 | 719.7 | -2.05% | 757 | 703.4 |
| Mon Apr 20 2026 | 712 | 734.79 | 1.70% | 745.54 | 704 |
| Fri Apr 17 2026 | 696.54 | 722.54 | 4.26% | 731.29 | 694.65 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
