Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 715 | 699.4 | -1.05% | 727.25 | 691.9 |
| Fri Aug 28 2026 | 715 | 706.84 | -0.55% | 716.59 | 705 |
| Thu Aug 27 2026 | 723.45 | 710.75 | -1.26% | 728 | 703.25 |
| Wed Aug 26 2026 | 726.7 | 719.84 | -0.94% | 727 | 710.09 |
| Tue Aug 25 2026 | 729.4 | 726.7 | 0.51% | 734.5 | 714.65 |
| Mon Aug 24 2026 | 682.29 | 723 | 5.66% | 746.15 | 682 |
| Fri Aug 21 2026 | 679.7 | 684.25 | 1.09% | 687.95 | 673.29 |
| Thu Aug 20 2026 | 668 | 676.84 | 1.86% | 683 | 665.15 |
| Wed Aug 19 2026 | 678.54 | 664.45 | -2.08% | 682.95 | 655.5 |
| Tue Aug 18 2026 | 690 | 678.54 | -0.28% | 692.95 | 675.09 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals
Share Price - Gujarat Alkalies And Chemicals
Share Price chart - Gujarat Alkalies And Chemicals
Fundamental Analysis - Gujarat Alkalies And Chemicals
Technical Analysis - Gujarat Alkalies And Chemicals
Peer Comparison - Gujarat Alkalies And Chemicals
Dividend - Gujarat Alkalies And Chemicals
Board of Directors - Gujarat Alkalies And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
