Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 609.95 | 627 | 3.49% | 631.7 | 601.05 |
| Mon Jul 20 2026 | 589.09 | 605.84 | 3.35% | 609.95 | 584.04 |
| Fri Jul 17 2026 | 589.4 | 586.2 | -0.54% | 592.15 | 578.04 |
| Thu Jul 16 2026 | 595.59 | 589.4 | -0.85% | 596 | 588.5 |
| Wed Jul 15 2026 | 605 | 594.45 | -1.05% | 606 | 591.2 |
| Tue Jul 14 2026 | 608 | 600.75 | -1.60% | 608 | 598 |
| Mon Jul 13 2026 | 599.95 | 610.5 | 3.74% | 644.29 | 590.29 |
| Fri Jul 10 2026 | 592.79 | 588.5 | -0.40% | 597.5 | 585 |
| Thu Jul 09 2026 | 582.2 | 590.84 | 1.48% | 593 | 582.2 |
| Wed Jul 08 2026 | 593.15 | 582.2 | -2.12% | 597.45 | 580.04 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals
Share Price - Gujarat Alkalies And Chemicals
Share Price chart - Gujarat Alkalies And Chemicals
Fundamental Analysis - Gujarat Alkalies And Chemicals
Technical Analysis - Gujarat Alkalies And Chemicals
Peer Comparison - Gujarat Alkalies And Chemicals
Dividend - Gujarat Alkalies And Chemicals
Board of Directors - Gujarat Alkalies And Chemicals
Shareholding Pattern
