Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 619.9 | 609.6 | -0.79% | 619.9 | 605.1 |
| Tue Jun 30 2026 | 608.2 | 614.45 | 1.03% | 620.29 | 607.09 |
| Mon Jun 29 2026 | 630 | 608.2 | -2.49% | 631.34 | 601 |
| Thu Jun 25 2026 | 626.5 | 623.7 | -0.49% | 634.7 | 618 |
| Wed Jun 24 2026 | 636 | 626.75 | -1.58% | 643.79 | 623.04 |
| Tue Jun 23 2026 | 662.4 | 636.79 | -2.77% | 662.45 | 630.54 |
| Mon Jun 22 2026 | 635.34 | 654.9 | 2.54% | 659.7 | 630.15 |
| Fri Jun 19 2026 | 638.34 | 638.65 | 0.05% | 644 | 632.79 |
| Thu Jun 18 2026 | 646 | 638.34 | -1.76% | 653.75 | 633 |
| Wed Jun 17 2026 | 649.25 | 649.75 | 0.90% | 653.84 | 643.95 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
