Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 469 | 467.55 | -2.16% | 474.95 | 461 |
| Fri Feb 27 2026 | 480 | 477.89 | 0.05% | 482.14 | 476.5 |
| Thu Feb 26 2026 | 470.14 | 477.64 | 0.07% | 482.5 | 470.14 |
| Wed Feb 25 2026 | 477.95 | 477.29 | 0.44% | 482.75 | 471 |
| Tue Feb 24 2026 | 488 | 475.2 | -3.01% | 488 | 473 |
| Mon Feb 23 2026 | 463.1 | 489.95 | 5.48% | 496 | 461.6 |
| Fri Feb 20 2026 | 469 | 464.5 | -0.74% | 470 | 461.1 |
| Thu Feb 19 2026 | 480 | 467.95 | -2.51% | 481.14 | 465.1 |
| Wed Feb 18 2026 | 480 | 480 | 0.08% | 485.14 | 477.85 |
| Tue Feb 17 2026 | 474.1 | 479.64 | -0.19% | 491.54 | 474.1 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
