Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 615.5 | 617.8 | -0.30% | 625 | 609.55 |
| Wed Jun 10 2026 | 632.5 | 619.65 | -2.15% | 649 | 613.65 |
| Tue Jun 09 2026 | 626.09 | 633.25 | 1.03% | 640.45 | 625.5 |
| Mon Jun 08 2026 | 652 | 626.79 | -3.70% | 652 | 617.4 |
| Fri Jun 05 2026 | 663.29 | 650.84 | -2.20% | 671.34 | 645.04 |
| Thu Jun 04 2026 | 666 | 665.45 | -0.79% | 676.84 | 661.2 |
| Wed Jun 03 2026 | 665.95 | 670.75 | 0.89% | 699 | 664.54 |
| Tue Jun 02 2026 | 671 | 664.84 | -2.11% | 671 | 657.5 |
| Mon Jun 01 2026 | 692 | 679.2 | -0.05% | 692 | 672 |
| Fri May 29 2026 | 694 | 679.54 | -1.13% | 707.7 | 657.34 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
