Gujarat Alkalies And Chemicals share price history
GUJALKALI
545.65
13.85 (-2.48%)Last updated on 17 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 560 | 545.65 | -2.48% | 561 | 543.9 |
| Thu Oct 16 2025 | 553.4 | 559.5 | 1.10% | 563.29 | 553.4 |
| Wed Oct 15 2025 | 549.5 | 553.4 | 1.23% | 556 | 543.7 |
| Tue Oct 14 2025 | 560 | 546.65 | -2.49% | 563.04 | 539.84 |
| Mon Oct 13 2025 | 566.54 | 560.59 | -1.05% | 566.54 | 556 |
| Fri Oct 10 2025 | 560.45 | 566.54 | 1.09% | 570.5 | 558 |
| Thu Oct 09 2025 | 553 | 560.45 | 1.36% | 562.5 | 550.79 |
| Wed Oct 08 2025 | 555.45 | 552.95 | -0.49% | 563.54 | 549 |
| Tue Oct 07 2025 | 562 | 555.65 | -1.04% | 563 | 552.04 |
| Mon Oct 06 2025 | 565.59 | 561.5 | -0.02% | 565.7 | 556.65 |