Gujarat Alkalies And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 485.95 | 538.25 | 10.64% | 583.8 | 471 |
| Thu Mar 19 2026 | 431.95 | 486.5 | 12.59% | 509.95 | 422.6 |
| Wed Mar 18 2026 | 415 | 432.1 | 4.34% | 440 | 415 |
| Tue Mar 17 2026 | 416.39 | 414.14 | -0.54% | 418.04 | 412.7 |
| Mon Mar 16 2026 | 433 | 416.39 | -3.32% | 433 | 409.14 |
| Fri Mar 13 2026 | 440.95 | 430.7 | -2.32% | 441.95 | 427.54 |
| Thu Mar 12 2026 | 444.04 | 440.95 | -0.95% | 449.04 | 437.5 |
| Wed Mar 11 2026 | 447.6 | 445.2 | 0.75% | 453.79 | 440.1 |
| Tue Mar 10 2026 | 434.95 | 441.89 | 2.84% | 446.79 | 428.1 |
| Mon Mar 09 2026 | 450 | 429.7 | -4.87% | 450 | 425.25 |
Gujarat Alkalies And Chemicals Associated Pages
- Gujarat Alkalies And Chemicals Share Price
- Gujarat Alkalies And Chemicals Share Price chart
- Gujarat Alkalies And Chemicals Fundamental Analysis
- Gujarat Alkalies And Chemicals Technical Analysis
- Gujarat Alkalies And Chemicals Peer Comparison
- Gujarat Alkalies And Chemicals Dividend
- Gujarat Alkalies And Chemicals Board of Directors
- Gujarat Alkalies And Chemicals Shareholding Pattern
