Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 359 | 369.95 | 4.40% | 378 | 358 |
| Thu Jun 04 2026 | 361 | 354.35 | -2.10% | 363.1 | 350.5 |
| Wed Jun 03 2026 | 350.2 | 361.95 | 3.67% | 373.89 | 343 |
| Tue Jun 02 2026 | 346.7 | 349.14 | 0.70% | 355 | 336.54 |
| Mon Jun 01 2026 | 342 | 346.7 | 3.85% | 358 | 336 |
| Fri May 29 2026 | 328.89 | 333.85 | 2.44% | 341.95 | 319.64 |
| Wed May 27 2026 | 319.6 | 325.89 | 2.21% | 328.95 | 317.45 |
| Tue May 26 2026 | 326.5 | 318.85 | -1.90% | 327.75 | 315.1 |
| Mon May 25 2026 | 295 | 325.04 | 10.67% | 332.95 | 295 |
| Fri May 22 2026 | 287.2 | 293.7 | 1.73% | 295.1 | 285.04 |
Gufic Biosciences Associated Pages
