Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 309.9 | 302.45 | -1.73% | 310.85 | 299.1 |
| Wed Apr 15 2026 | 308.2 | 307.79 | 0.21% | 312.39 | 303 |
| Mon Apr 13 2026 | 300.2 | 307.14 | 1.42% | 312.04 | 291.2 |
| Fri Apr 10 2026 | 296.14 | 302.85 | 0.95% | 305.7 | 296.14 |
| Thu Apr 09 2026 | 297 | 300 | 0.24% | 306 | 293.45 |
| Wed Apr 08 2026 | 294.64 | 299.29 | 3.69% | 309 | 291.5 |
| Tue Apr 07 2026 | 289.7 | 288.64 | -0.54% | 295.85 | 285 |
| Mon Apr 06 2026 | 290.79 | 290.2 | 0.55% | 296 | 281.04 |
| Thu Apr 02 2026 | 283.29 | 288.6 | -0.03% | 290.7 | 279.29 |
| Wed Apr 01 2026 | 275.14 | 288.7 | 5.45% | 297 | 275.14 |
Gufic Biosciences Associated Pages
