Gufic Biosciences share price history

GUFICBIO

363.85

7.35 (2.06%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gufic Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025358.25363.852.06%369355.5
Thu Aug 14 2025359.95356.5-0.06%384355
Wed Aug 13 2025352.45356.70.55%371352.45
Tue Aug 12 2025356.95354.75-0.87%362.04353.54
Mon Aug 11 2025361.25357.85-0.94%371.7354.85
Fri Aug 08 2025361361.250.15%364.95359.1
Thu Aug 07 2025365.5360.7-0.74%368.1359.1
Wed Aug 06 2025373.85363.39-2.89%376.39361.1
Tue Aug 05 2025382374.2-1.66%383.14373.2
Mon Aug 04 2025382380.5-1.08%387375.54