Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 286.1 | 282 | -1.57% | 292.5 | 279.45 |
| Thu May 14 2026 | 288 | 286.5 | -0.14% | 292.39 | 278.7 |
| Wed May 13 2026 | 295 | 286.89 | -3.22% | 302.45 | 284 |
| Tue May 12 2026 | 301.2 | 296.45 | -1.33% | 305 | 288.39 |
| Mon May 11 2026 | 305 | 300.45 | -0.66% | 310 | 296 |
| Fri May 08 2026 | 299.7 | 302.45 | 1.14% | 307 | 294.29 |
| Thu May 07 2026 | 292 | 299.04 | 1.65% | 302.79 | 292 |
| Wed May 06 2026 | 289 | 294.2 | 2.29% | 297 | 285 |
| Tue May 05 2026 | 292.89 | 287.6 | -1.59% | 298 | 285.89 |
| Mon May 04 2026 | 285 | 292.25 | 2.69% | 294.75 | 284.29 |
Gufic Biosciences Associated Pages
