Gufic Biosciences Share Price History

GUFICBIO

Healthcare Mid Cap

424.654.95 (1.18%)

Last updated on 6 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

Gufic Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	419.7	424.65	1.18%	427.8	414.8
Mon Oct 05 2026	416.39	419.7	0.31%	425.2	410.54
Thu Oct 01 2026	425	418.39	-3.15%	428.79	400
Wed Sep 30 2026	438.79	432	-1.03%	452	429
Tue Sep 29 2026	421	436.5	3.83%	445	416.35
Mon Sep 28 2026	424.54	420.39	-0.79%	425.04	413.6
Fri Sep 25 2026	418.95	423.75	0.41%	427	416.35
Thu Sep 24 2026	437.45	422	-3.53%	441.95	417.6
Wed Sep 23 2026	443.04	437.45	-1.06%	446.79	431.45
Tue Sep 22 2026	440.39	442.14	1.49%	449	434.54

1
2
3
4
...
25

Gufic Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support