Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 400 | 394.95 | -0.53% | 401 | 393.6 |
| Tue Aug 04 2026 | 393.39 | 397.04 | 1.67% | 401.45 | 390.04 |
| Mon Aug 03 2026 | 390.45 | 390.5 | 0.17% | 397.35 | 386.54 |
| Fri Jul 31 2026 | 383 | 389.85 | 1.54% | 391.95 | 383 |
| Thu Jul 30 2026 | 383 | 383.95 | 0.42% | 389 | 377.7 |
| Wed Jul 29 2026 | 387.95 | 382.35 | -1.39% | 388.79 | 380.29 |
| Tue Jul 28 2026 | 380.35 | 387.75 | 1.44% | 394.39 | 373.25 |
| Mon Jul 27 2026 | 384 | 382.25 | 0.90% | 386.5 | 377.6 |
| Fri Jul 24 2026 | 379.25 | 378.85 | 0.45% | 384 | 362.5 |
| Thu Jul 23 2026 | 382 | 377.14 | -2.38% | 385.89 | 375.5 |
Gufic Biosciences Associated Pages
