| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 371.4 | 379.85 | 2.28% | 384.5 | 365.05 |
| Tue Jul 15 2025 | 354.5 | 371.39 | 4.76% | 376 | 350.64 |
| Mon Jul 14 2025 | 349.7 | 354.5 | 1.56% | 357.54 | 345.85 |
| Fri Jul 11 2025 | 348.04 | 349.04 | -0.62% | 357.75 | 345.14 |
| Thu Jul 10 2025 | 345.89 | 351.2 | 1.83% | 354.1 | 342.95 |
| Wed Jul 09 2025 | 340.25 | 344.89 | 1.36% | 347.5 | 339.85 |
| Tue Jul 08 2025 | 344.45 | 340.25 | -1.22% | 346.2 | 338.64 |
| Mon Jul 07 2025 | 344.7 | 344.45 | -0.32% | 346.14 | 340.79 |
| Fri Jul 04 2025 | 348.89 | 345.54 | -0.96% | 353.2 | 343.1 |
| Thu Jul 03 2025 | 351.25 | 348.89 | -0.37% | 353.89 | 346.29 |