Gufic Biosciences share price history
GUFICBIO
312.15
6.65 (2.18%)Last updated on 4 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 303.5 | 312.15 | 2.18% | 314.3 | 303.5 |
| Tue Feb 03 2026 | 311 | 305.5 | 3.07% | 319.79 | 299.5 |
| Mon Feb 02 2026 | 299.29 | 296.39 | -1.86% | 301.79 | 290.25 |
| Sun Feb 01 2026 | 307.25 | 302 | -1.71% | 321.79 | 300.6 |
| Fri Jan 30 2026 | 303.79 | 307.25 | 0.62% | 309 | 300.79 |
| Thu Jan 29 2026 | 301.79 | 305.35 | 1.46% | 309 | 295.04 |
| Wed Jan 28 2026 | 300.2 | 300.95 | 0.47% | 309.95 | 293.04 |
| Tue Jan 27 2026 | 310.39 | 299.54 | -3.28% | 310.5 | 296.79 |
| Fri Jan 23 2026 | 310.54 | 309.7 | -3.80% | 321.7 | 307.29 |
| Thu Jan 22 2026 | 312.75 | 321.95 | 3.16% | 323.79 | 309.04 |
