Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 391.8 | 407.35 | 3.97% | 412.8 | 387.05 |
| Fri Oct 23 2026 | 398.95 | 391.79 | -0.56% | 398.95 | 385 |
| Thu Oct 22 2026 | 384.04 | 394 | 1.16% | 403.75 | 384.04 |
| Wed Oct 21 2026 | 408.89 | 389.5 | -3.70% | 408.89 | 376.79 |
| Mon Oct 19 2026 | 412 | 404.45 | -0.01% | 418.2 | 402 |
| Fri Oct 16 2026 | 408.35 | 404.5 | -0.97% | 409.45 | 402 |
| Thu Oct 15 2026 | 419.89 | 408.45 | -2.07% | 420 | 405.89 |
| Wed Oct 14 2026 | 415 | 417.1 | 1.12% | 420 | 406.35 |
| Tue Oct 13 2026 | 416.45 | 412.5 | -1.44% | 423.7 | 406 |
| Mon Oct 12 2026 | 410.7 | 418.54 | 3.02% | 422.95 | 399.5 |
Gufic Biosciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUFICBIO
