Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 299 | 298.3 | 0.61% | 302 | 288.5 |
| Thu Apr 23 2026 | 286 | 296.5 | 2.15% | 297.6 | 286 |
| Wed Apr 22 2026 | 288.2 | 290.25 | -0.19% | 294.39 | 288.2 |
| Tue Apr 21 2026 | 293 | 290.79 | -0.85% | 298.95 | 289.29 |
| Mon Apr 20 2026 | 299.7 | 293.29 | -2.16% | 302.2 | 292 |
| Fri Apr 17 2026 | 302 | 299.75 | -0.89% | 306 | 295 |
| Thu Apr 16 2026 | 309.89 | 302.45 | -1.73% | 310.85 | 299.1 |
| Wed Apr 15 2026 | 308.2 | 307.79 | 0.21% | 312.39 | 303 |
| Mon Apr 13 2026 | 300.2 | 307.14 | 1.42% | 312.04 | 291.2 |
| Fri Apr 10 2026 | 296.14 | 302.85 | 0.95% | 305.7 | 296.14 |
Gufic Biosciences Associated Pages
