| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 382 | 380.5 | -1.08% | 387 | 375.55 |
| Fri Aug 01 2025 | 399.39 | 384.64 | -3.14% | 400 | 382.39 |
| Thu Jul 31 2025 | 402.6 | 397.1 | -1.84% | 403.89 | 390.14 |
| Wed Jul 30 2025 | 386.89 | 404.54 | 5.13% | 407.85 | 383 |
| Tue Jul 29 2025 | 387.1 | 384.79 | -0.13% | 389.95 | 381.35 |
| Mon Jul 28 2025 | 387.14 | 385.29 | -0.48% | 393.29 | 376.79 |
| Fri Jul 25 2025 | 386.2 | 387.14 | -0.76% | 390.04 | 380.85 |
| Thu Jul 24 2025 | 388 | 390.1 | 0.32% | 396.89 | 383.04 |
| Wed Jul 23 2025 | 379.64 | 388.85 | 1.40% | 389.95 | 379.64 |
| Tue Jul 22 2025 | 382.75 | 383.5 | 0.17% | 385.85 | 380 |