Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 372 | 361.64 | -1.82% | 376.85 | 358.1 |
| Wed Jun 24 2026 | 370.85 | 368.35 | -0.51% | 377.45 | 363.89 |
| Tue Jun 23 2026 | 360 | 370.25 | 2.74% | 375 | 359.64 |
| Mon Jun 22 2026 | 356 | 360.39 | 1.45% | 367.39 | 355.1 |
| Fri Jun 19 2026 | 357.64 | 355.25 | -0.67% | 361.35 | 352.7 |
| Thu Jun 18 2026 | 369.89 | 357.64 | -2.40% | 370.45 | 355.29 |
| Wed Jun 17 2026 | 373.7 | 366.45 | -0.96% | 373.85 | 363.29 |
| Tue Jun 16 2026 | 360.5 | 370 | 2.67% | 374 | 356.04 |
| Mon Jun 15 2026 | 373 | 360.39 | -2.93% | 377.25 | 358.5 |
| Fri Jun 12 2026 | 355.2 | 371.25 | 5.11% | 374.89 | 352.6 |
Gufic Biosciences Associated Pages
