Gufic Biosciences share price history
GUFICBIO
353.4
0.50 (-0.14%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 353.9 | 353.4 | -0.14% | 353.9 | 350.3 |
| Mon Sep 29 2025 | 356.6 | 353.89 | -1.15% | 359.39 | 346.79 |
| Fri Sep 26 2025 | 359.89 | 358 | -0.98% | 361.54 | 354.54 |
| Thu Sep 25 2025 | 367.85 | 361.54 | -1.73% | 369.95 | 360 |
| Wed Sep 24 2025 | 372 | 367.89 | -1.00% | 374.6 | 367.2 |
| Tue Sep 23 2025 | 368.5 | 371.6 | 1.10% | 372.54 | 361 |
| Mon Sep 22 2025 | 365.29 | 367.54 | -0.65% | 373.5 | 364.14 |
| Fri Sep 19 2025 | 364.39 | 369.95 | 2.11% | 372 | 360.79 |
| Thu Sep 18 2025 | 357.2 | 362.29 | 2.34% | 367 | 357.2 |
| Wed Sep 17 2025 | 365.39 | 354 | -2.61% | 365.6 | 352.54 |