Gufic Biosciences share price history
GUFICBIO
355
9.50 (-2.61%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 358 | 355 | -0.46% | 358.9 | 352 |
| Fri Sep 05 2025 | 366.6 | 356.64 | -2.16% | 371 | 354 |
| Thu Sep 04 2025 | 364.79 | 364.5 | 0.50% | 367.79 | 360.6 |
| Wed Sep 03 2025 | 367.2 | 362.7 | -1.01% | 368.35 | 361.5 |
| Tue Sep 02 2025 | 363.1 | 366.39 | 0.91% | 372 | 360.79 |
| Mon Sep 01 2025 | 363 | 363.1 | -1.05% | 367.64 | 360.2 |
| Fri Aug 29 2025 | 372.64 | 366.95 | -1.49% | 372.64 | 364 |
| Thu Aug 28 2025 | 375.75 | 372.5 | -1.18% | 379.89 | 364.5 |
| Tue Aug 26 2025 | 382.75 | 376.95 | -0.58% | 384 | 371.29 |
| Mon Aug 25 2025 | 365.29 | 379.14 | 4.37% | 384.89 | 359.89 |