Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 282.55 | 295 | 4.39% | 296 | 280 |
| Mon Mar 16 2026 | 284.6 | 282.6 | -1.69% | 287.1 | 277.45 |
| Fri Mar 13 2026 | 288.1 | 287.45 | 0.02% | 294 | 279.04 |
| Thu Mar 12 2026 | 289.6 | 287.39 | -0.66% | 289.6 | 282.35 |
| Wed Mar 11 2026 | 288.2 | 289.29 | -0.12% | 300.04 | 285.29 |
| Tue Mar 10 2026 | 278.04 | 289.64 | 4.34% | 293.89 | 277.54 |
| Mon Mar 09 2026 | 275 | 277.6 | -0.55% | 282.95 | 268 |
| Fri Mar 06 2026 | 274.95 | 279.14 | 0.55% | 281 | 272.5 |
| Thu Mar 05 2026 | 274.1 | 277.6 | 1.50% | 283.64 | 271.29 |
| Wed Mar 04 2026 | 278.54 | 273.5 | -1.81% | 278.95 | 270.6 |
Gufic Biosciences Associated Pages
