Gufic Biosciences share price history
GUFICBIO
317.45
0.20 (-0.06%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 318.9 | 317.45 | -0.06% | 319.3 | 315.2 |
| Mon Nov 10 2025 | 335 | 317.64 | -4.91% | 335.79 | 315.2 |
| Fri Nov 07 2025 | 325.2 | 334.04 | 1.80% | 336 | 320 |
| Thu Nov 06 2025 | 325 | 328.14 | 0.35% | 328.7 | 319.64 |
| Tue Nov 04 2025 | 328.79 | 327 | -0.35% | 330 | 323 |
| Mon Nov 03 2025 | 325.39 | 328.14 | 0.85% | 338.35 | 322.04 |
| Fri Oct 31 2025 | 324.1 | 325.39 | 0.46% | 328 | 315.5 |
| Thu Oct 30 2025 | 334.29 | 323.89 | -2.63% | 334.54 | 321.64 |
| Wed Oct 29 2025 | 338.35 | 332.64 | -1.40% | 340.6 | 331.14 |
| Tue Oct 28 2025 | 337.29 | 337.35 | 0.55% | 337.54 | 332 |