| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 358.25 | 363.85 | 2.06% | 369 | 355.5 |
| Thu Aug 14 2025 | 359.95 | 356.5 | -0.06% | 384 | 355 |
| Wed Aug 13 2025 | 352.45 | 356.7 | 0.55% | 371 | 352.45 |
| Tue Aug 12 2025 | 356.95 | 354.75 | -0.87% | 362.04 | 353.54 |
| Mon Aug 11 2025 | 361.25 | 357.85 | -0.94% | 371.7 | 354.85 |
| Fri Aug 08 2025 | 361 | 361.25 | 0.15% | 364.95 | 359.1 |
| Thu Aug 07 2025 | 365.5 | 360.7 | -0.74% | 368.1 | 359.1 |
| Wed Aug 06 2025 | 373.85 | 363.39 | -2.89% | 376.39 | 361.1 |
| Tue Aug 05 2025 | 382 | 374.2 | -1.66% | 383.14 | 373.2 |
| Mon Aug 04 2025 | 382 | 380.5 | -1.08% | 387 | 375.54 |