Gufic Biosciences share price history
GUFICBIO
342.15
4.15 (-1.20%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 346.65 | 342.15 | -1.20% | 348.05 | 340.6 |
| Tue Dec 23 2025 | 346.75 | 346.29 | 0.30% | 354.75 | 340.7 |
| Mon Dec 22 2025 | 349.2 | 345.25 | -1.07% | 351.7 | 341.35 |
| Fri Dec 19 2025 | 347 | 349 | -0.13% | 352.29 | 345.85 |
| Thu Dec 18 2025 | 347.2 | 349.45 | 0.24% | 355 | 345.89 |
| Wed Dec 17 2025 | 351.1 | 348.6 | -0.86% | 353.5 | 344.14 |
| Tue Dec 16 2025 | 345.79 | 351.64 | 0.77% | 354.79 | 345.1 |
| Mon Dec 15 2025 | 346 | 348.95 | 0.22% | 355.5 | 341.2 |
| Fri Dec 12 2025 | 346.89 | 348.2 | 0.31% | 352 | 345 |
| Thu Dec 11 2025 | 341.1 | 347.14 | 1.13% | 348.79 | 339 |
