Gufic Biosciences share price history
GUFICBIO
319.9
5.05 (1.60%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 315.6 | 319.9 | 0.20% | 323.65 | 314.1 |
| Fri Jan 09 2026 | 323 | 319.25 | -1.45% | 324.79 | 317 |
| Thu Jan 08 2026 | 330.6 | 323.95 | -2.45% | 332.79 | 322 |
| Wed Jan 07 2026 | 328.25 | 332.1 | 1.33% | 335 | 327.1 |
| Tue Jan 06 2026 | 329.6 | 327.75 | -1.47% | 333.95 | 325.35 |
| Mon Jan 05 2026 | 337 | 332.64 | -1.29% | 337.89 | 331 |
| Fri Jan 02 2026 | 339.7 | 337 | -1.29% | 341.75 | 335.45 |
| Thu Jan 01 2026 | 337 | 341.39 | 1.60% | 342.89 | 333.14 |
| Wed Dec 31 2025 | 333.95 | 336 | 0.76% | 344.7 | 329 |
| Tue Dec 30 2025 | 337.89 | 333.45 | -2.20% | 345 | 329.75 |
