Gufic Biosciences share price history
GUFICBIO
319
3.95 (1.25%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 315.8 | 319 | 1.26% | 322.65 | 309.55 |
| Wed Jan 14 2026 | 318.29 | 315.04 | -1.52% | 319.39 | 312.6 |
| Tue Jan 13 2026 | 315.6 | 319.89 | 1.60% | 323.64 | 314.1 |
| Mon Jan 12 2026 | 316.29 | 314.85 | -1.38% | 319 | 306.04 |
| Fri Jan 09 2026 | 323 | 319.25 | -1.45% | 324.79 | 317 |
| Thu Jan 08 2026 | 330.6 | 323.95 | -2.45% | 332.79 | 322 |
| Wed Jan 07 2026 | 328.25 | 332.1 | 1.33% | 335 | 327.1 |
| Tue Jan 06 2026 | 329.6 | 327.75 | -1.47% | 333.95 | 325.35 |
| Mon Jan 05 2026 | 337 | 332.64 | -1.29% | 337.89 | 331 |
| Fri Jan 02 2026 | 339.7 | 337 | -1.29% | 341.75 | 335.45 |
