Gufic Biosciences share price history
GUFICBIO
350.6
1.05 (-0.30%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 348.5 | 350.6 | -0.30% | 351.65 | 348 |
| Fri Oct 17 2025 | 353.45 | 351.64 | -1.02% | 356 | 350 |
| Thu Oct 16 2025 | 363.5 | 355.25 | -2.27% | 364.89 | 354 |
| Wed Oct 15 2025 | 362.1 | 363.5 | -0.48% | 370 | 360.1 |
| Tue Oct 14 2025 | 366.45 | 365.25 | 0.01% | 368.45 | 359.64 |
| Mon Oct 13 2025 | 362 | 365.2 | 0.02% | 370 | 360.75 |
| Fri Oct 10 2025 | 366.54 | 365.14 | -0.18% | 370 | 363.45 |
| Thu Oct 09 2025 | 361.75 | 365.79 | 1.40% | 368 | 360.6 |
| Wed Oct 08 2025 | 357 | 360.75 | 1.23% | 362 | 355 |
| Tue Oct 07 2025 | 356 | 356.35 | 0.47% | 360 | 352 |