Gufic Biosciences share price history
GUFICBIO
357.35
6.40 (1.82%)Last updated on 4 Dec, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 349.2 | 357.35 | 1.82% | 359.85 | 346.3 |
| Wed Dec 03 2025 | 347.75 | 350.95 | 1.02% | 354.7 | 339.14 |
| Tue Dec 02 2025 | 347 | 347.39 | -0.80% | 356.75 | 343.1 |
| Mon Dec 01 2025 | 356 | 350.2 | -1.53% | 360 | 345.1 |
| Fri Nov 28 2025 | 361.29 | 355.64 | -0.92% | 365.1 | 354 |
| Thu Nov 27 2025 | 368.45 | 358.95 | -2.58% | 373.29 | 355.1 |
| Wed Nov 26 2025 | 355.04 | 368.45 | 3.15% | 371 | 351.04 |
| Tue Nov 25 2025 | 353.1 | 357.2 | 1.02% | 359.7 | 350.75 |
| Mon Nov 24 2025 | 356 | 353.6 | 0.33% | 373.39 | 350.64 |
| Fri Nov 21 2025 | 343 | 352.45 | 2.86% | 354.5 | 339.5 |