Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 290.8 | 290.2 | 0.55% | 296 | 281.05 |
| Thu Apr 02 2026 | 283.29 | 288.6 | -0.03% | 290.7 | 279.29 |
| Wed Apr 01 2026 | 275.14 | 288.7 | 5.45% | 297 | 275.14 |
| Mon Mar 30 2026 | 276.6 | 273.79 | -2.37% | 281 | 273 |
| Fri Mar 27 2026 | 290.04 | 280.45 | -4.82% | 295.79 | 278.85 |
| Wed Mar 25 2026 | 280.89 | 294.64 | 5.62% | 302.5 | 276.64 |
| Tue Mar 24 2026 | 283.5 | 278.95 | -0.89% | 290.39 | 273.39 |
| Mon Mar 23 2026 | 289.79 | 281.45 | -4.38% | 293.89 | 278.54 |
| Fri Mar 20 2026 | 294.1 | 294.35 | 0.63% | 297.7 | 291.5 |
| Thu Mar 19 2026 | 298.39 | 292.5 | -2.86% | 301.89 | 291.39 |
Gufic Biosciences Associated Pages
