Gufic Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 396.6 | 391.45 | -1.30% | 407 | 389.1 |
| Wed Jul 15 2026 | 400.95 | 396.6 | -0.67% | 403.89 | 394.64 |
| Tue Jul 14 2026 | 401.5 | 399.29 | -0.24% | 404.89 | 394.29 |
| Mon Jul 13 2026 | 394.5 | 400.25 | 2.00% | 404.95 | 389.2 |
| Fri Jul 10 2026 | 389 | 392.39 | 1.41% | 398.25 | 382 |
| Thu Jul 09 2026 | 377.2 | 386.95 | 1.82% | 391.35 | 377.2 |
| Wed Jul 08 2026 | 382 | 380.04 | -0.09% | 396.89 | 375 |
| Tue Jul 07 2026 | 373 | 380.39 | 1.40% | 384.45 | 371.75 |
| Mon Jul 06 2026 | 389.89 | 375.14 | -3.80% | 389.89 | 373 |
| Fri Jul 03 2026 | 388 | 389.95 | 1.12% | 404.89 | 386.14 |
Gufic Biosciences Associated Pages
