GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 9.08 | 8.66 | -4.52% | 9.08 | 8.66 |
| Wed Jun 03 2026 | 8.93 | 9.07 | -0.22% | 9.1 | 8.64 |
| Tue Jun 02 2026 | 8.34 | 9.09 | 4.36% | 9.09 | 8.34 |
| Mon Jun 01 2026 | 8.72 | 8.71 | -0.11% | 8.72 | 8.71 |
| Wed May 27 2026 | 8.81 | 8.72 | -1.13% | 9 | 8.52 |
| Tue May 26 2026 | 8.85 | 8.82 | -4.44% | 9.6 | 8.81 |
| Mon May 25 2026 | 9.47 | 9.23 | -2.94% | 9.47 | 9.11 |
| Fri May 22 2026 | 9.51 | 9.51 | -2.96% | 9.51 | 9.51 |
| Thu May 21 2026 | 9.5 | 9.8 | 0.00% | 9.8 | 9.5 |
| Wed May 20 2026 | 9.78 | 9.8 | -1.80% | 9.8 | 9.78 |
