| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.98 | 8.98 | 5.65% | 8.98 | 8.98 |
| Fri Aug 01 2025 | 8.72 | 8.5 | -2.63% | 8.72 | 8.5 |
| Thu Jul 31 2025 | 7.26 | 8.73 | -1.36% | 8.75 | 7.26 |
| Wed Jul 30 2025 | 8.86 | 8.85 | -0.34% | 8.86 | 8.25 |
| Tue Jul 29 2025 | 8.23 | 8.88 | 7.90% | 8.88 | 7.75 |
| Mon Jul 28 2025 | 8.27 | 8.23 | -0.96% | 8.31 | 8.23 |
| Fri Jul 25 2025 | 8.31 | 8.31 | 0.00% | 8.31 | 8.31 |
| Thu Jul 24 2025 | 8.35 | 8.31 | -0.95% | 8.35 | 8.1 |
| Wed Jul 23 2025 | 8.55 | 8.39 | -2.10% | 8.55 | 8.39 |
| Tue Jul 22 2025 | 8.59 | 8.57 | 1.18% | 8.59 | 8.57 |