GTN Textiles share price history
GTNTEX
8.4
2.00 (-19.23%)Last updated on 8 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.98 | 8.4 | -11.30% | 9.98 | 8.08 |
| Fri Sep 05 2025 | 8.61 | 9.47 | -8.85% | 9.48 | 8.61 |
| Thu Sep 04 2025 | 9 | 10.39 | 15.44% | 10.39 | 9 |
| Wed Sep 03 2025 | 9.89 | 9 | -3.74% | 9.89 | 9 |
| Tue Sep 02 2025 | 9.42 | 9.35 | -1.58% | 9.42 | 9 |
| Mon Sep 01 2025 | 9.06 | 9.5 | 0.00% | 9.5 | 9.06 |
| Fri Aug 29 2025 | 9.22 | 9.5 | 3.04% | 9.5 | 9.22 |
| Thu Aug 28 2025 | 9.89 | 9.22 | -6.77% | 9.89 | 9.01 |
| Tue Aug 26 2025 | 9.89 | 9.89 | -0.80% | 9.89 | 9.89 |
| Mon Aug 25 2025 | 10 | 9.97 | -0.30% | 10 | 9 |