GTN Textiles Share Price History

GTNTEX

Textile Small Cap

8.680.07 (-0.80%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GTN Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.74	8.68	-0.80%	8.74	8.68
Wed Sep 30 2026	8.35	8.75	4.79%	8.78	8.02
Tue Sep 29 2026	8.76	8.35	-4.68%	8.76	8.02
Mon Sep 28 2026	8.1	8.76	0.92%	8.89	8
Fri Sep 25 2026	8.97	8.68	4.58%	8.97	8.34
Thu Sep 24 2026	7.94	8.3	6.68%	8.77	7.82
Wed Sep 23 2026	8.38	7.78	-7.16%	8.38	7.71
Tue Sep 22 2026	8	8.38	6.35%	8.39	8
Mon Sep 21 2026	8.1	7.88	-2.35%	8.61	7.71
Fri Sep 18 2026	8.21	8.07	-2.42%	8.77	8.01

1
2
3
4
...
25

GTN Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support