GTN Textiles share price history

GTNTEX

9.72

1.62 (20.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTN Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.499.7220.00%9.726.49
Thu Aug 14 20258.58.1-4.71%8.58.1
Wed Aug 13 20258.58.5-2.07%8.58.5
Tue Aug 12 20258.648.680.00%8.688.6
Mon Aug 11 20258.88.6814.97%8.88.68
Fri Aug 08 20258.867.55-14.98%8.867.55
Thu Aug 07 20258.018.88-0.56%8.898.01
Wed Aug 06 20258.938.93-0.11%8.938.93
Tue Aug 05 20258.58.94-0.33%8.948.5
Mon Aug 04 20258.978.975.53%8.978.97