GTN Textiles share price history
GTNTEX
8.05
0.00 (0.00%)Last updated on 3 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 8.05 | 8.05 | 0.00% | 8.05 | 8.05 |
| Sun Feb 01 2026 | 8.05 | 8.05 | -4.62% | 8.05 | 8.05 |
| Fri Jan 30 2026 | 8.56 | 8.44 | -1.40% | 8.75 | 8.14 |
| Thu Jan 29 2026 | 8.56 | 8.56 | 2.03% | 8.77 | 8.56 |
| Wed Jan 28 2026 | 8 | 8.39 | 4.88% | 8.39 | 8 |
| Tue Jan 27 2026 | 7.36 | 8 | 3.49% | 8.1 | 7.36 |
| Fri Jan 23 2026 | 7.69 | 7.73 | -4.09% | 8.44 | 7.69 |
| Wed Jan 21 2026 | 8.35 | 8.06 | -4.73% | 8.35 | 8.05 |
| Tue Jan 20 2026 | 8.85 | 8.46 | -4.41% | 8.85 | 8.44 |
| Mon Jan 19 2026 | 8.85 | 8.85 | -0.34% | 8.85 | 8.44 |
