GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.55 | 8.6 | 0.00% | 8.6 | 8.55 |
| Wed Apr 01 2026 | 8.21 | 8.6 | 0.00% | 8.6 | 8.21 |
| Mon Mar 30 2026 | 8.05 | 8.6 | 1.90% | 8.6 | 8.02 |
| Fri Mar 27 2026 | 8.22 | 8.44 | 2.18% | 8.48 | 8.05 |
| Wed Mar 25 2026 | 8.64 | 8.26 | -4.40% | 9.05 | 8.22 |
| Tue Mar 24 2026 | 8.25 | 8.64 | 5.11% | 8.64 | 8.25 |
| Mon Mar 23 2026 | 9 | 8.22 | -4.42% | 9 | 8.19 |
| Fri Mar 20 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Thu Mar 19 2026 | 8.6 | 8.6 | -1.26% | 8.6 | 8.6 |
| Wed Mar 18 2026 | 9.05 | 8.71 | -3.76% | 9.5 | 8.6 |
