GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 8.27 | 8.33 | -7.03% | 8.9 | 8.26 |
| Fri Jul 31 2026 | 8.6 | 8.96 | 3.34% | 9.31 | 8.38 |
| Thu Jul 30 2026 | 8.39 | 8.67 | 4.21% | 8.72 | 8.32 |
| Wed Jul 29 2026 | 9.1 | 8.32 | -1.42% | 9.1 | 8.25 |
| Tue Jul 28 2026 | 8.77 | 8.44 | -4.09% | 9 | 8.42 |
| Mon Jul 27 2026 | 8.85 | 8.8 | -1.46% | 8.85 | 8.31 |
| Fri Jul 24 2026 | 8.94 | 8.93 | -0.33% | 8.94 | 8.6 |
| Thu Jul 23 2026 | 8.89 | 8.96 | 0.79% | 9.67 | 8.21 |
| Wed Jul 22 2026 | 8.14 | 8.89 | 9.35% | 8.89 | 8.14 |
| Tue Jul 21 2026 | 8.68 | 8.13 | -0.12% | 8.77 | 8.1 |
