GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.16 | 8.93 | 3.00% | 9.14 | 8.16 |
| Tue Jun 23 2026 | 8.1 | 8.67 | 7.04% | 8.77 | 8.1 |
| Mon Jun 22 2026 | 8.48 | 8.1 | -4.03% | 8.5 | 8.02 |
| Fri Jun 19 2026 | 8.64 | 8.44 | -1.86% | 8.64 | 8.01 |
| Wed Jun 17 2026 | 8.6 | 8.6 | 2.50% | 8.6 | 8 |
| Tue Jun 16 2026 | 8.25 | 8.39 | 0.48% | 8.6 | 8 |
| Mon Jun 15 2026 | 9.28 | 8.35 | -2.00% | 9.28 | 7.86 |
| Fri Jun 12 2026 | 8.52 | 8.52 | -7.19% | 9.85 | 8.51 |
| Thu Jun 11 2026 | 9.18 | 9.18 | 2.46% | 9.18 | 8.35 |
| Wed Jun 10 2026 | 9.15 | 8.96 | 5.79% | 9.15 | 8.17 |
