GTN Textiles share price history
GTNTEX
8.74
0.41 (4.92%)Last updated on 9 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.74 | 8.74 | 5.05% | 8.74 | 8.74 |
| Thu Jan 08 2026 | 8.31 | 8.32 | 0.24% | 8.32 | 8.31 |
| Wed Jan 07 2026 | 8.31 | 8.3 | -0.60% | 8.31 | 7.96 |
| Tue Jan 06 2026 | 8.38 | 8.35 | 0.00% | 8.38 | 8.35 |
| Mon Jan 05 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Fri Jan 02 2026 | 8.35 | 8.35 | 1.95% | 8.35 | 8.14 |
| Thu Jan 01 2026 | 8.35 | 8.19 | -1.92% | 8.35 | 8.11 |
| Wed Dec 31 2025 | 8.72 | 8.35 | -3.36% | 9 | 8.31 |
| Tue Dec 30 2025 | 9 | 8.64 | -4.00% | 9 | 8.64 |
| Mon Dec 29 2025 | 8.78 | 9 | 2.86% | 9 | 8.39 |
