GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.62 | 8.62 | 0.23% | 8.62 | 8.62 |
| Thu Mar 12 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Wed Mar 11 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.21 |
| Tue Mar 10 2026 | 8.6 | 8.6 | 0.00% | 8.68 | 8.6 |
| Mon Mar 09 2026 | 8.6 | 8.6 | -4.23% | 8.6 | 8.6 |
| Fri Mar 06 2026 | 8.72 | 8.98 | 2.98% | 9.15 | 8.3 |
| Thu Mar 05 2026 | 8.19 | 8.72 | 4.93% | 8.72 | 8.19 |
| Wed Mar 04 2026 | 8.31 | 8.31 | -2.00% | 8.31 | 8.06 |
| Mon Mar 02 2026 | 8.73 | 8.48 | -5.04% | 8.73 | 8.48 |
| Fri Feb 27 2026 | 8.93 | 8.93 | -4.90% | 9 | 8.93 |
