GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 9.18 | 9.18 | 0.00% | 9.2 | 9.18 |
| Thu Oct 22 2026 | 8.96 | 9.18 | 2.46% | 9.19 | 8.96 |
| Wed Oct 21 2026 | 6.86 | 8.96 | 6.29% | 9.25 | 6.86 |
| Mon Oct 19 2026 | 8.1 | 8.43 | -0.12% | 8.44 | 8.1 |
| Fri Oct 16 2026 | 7.15 | 8.44 | -2.20% | 8.5 | 7.15 |
| Thu Oct 15 2026 | 9 | 8.63 | 10.64% | 9 | 8.63 |
| Wed Oct 14 2026 | 8 | 7.8 | 0.00% | 8 | 7.8 |
| Tue Oct 13 2026 | 7.8 | 7.8 | 1.43% | 7.8 | 7.8 |
| Mon Oct 12 2026 | 7.78 | 7.69 | -1.16% | 7.78 | 7.69 |
| Fri Oct 09 2026 | 7.76 | 7.78 | -3.47% | 8.47 | 7.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTNTEX
