| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.49 | 9.72 | 20.00% | 9.72 | 6.49 |
| Thu Aug 14 2025 | 8.5 | 8.1 | -4.71% | 8.5 | 8.1 |
| Wed Aug 13 2025 | 8.5 | 8.5 | -2.07% | 8.5 | 8.5 |
| Tue Aug 12 2025 | 8.64 | 8.68 | 0.00% | 8.68 | 8.6 |
| Mon Aug 11 2025 | 8.8 | 8.68 | 14.97% | 8.8 | 8.68 |
| Fri Aug 08 2025 | 8.86 | 7.55 | -14.98% | 8.86 | 7.55 |
| Thu Aug 07 2025 | 8.01 | 8.88 | -0.56% | 8.89 | 8.01 |
| Wed Aug 06 2025 | 8.93 | 8.93 | -0.11% | 8.93 | 8.93 |
| Tue Aug 05 2025 | 8.5 | 8.94 | -0.33% | 8.94 | 8.5 |
| Mon Aug 04 2025 | 8.97 | 8.97 | 5.53% | 8.97 | 8.97 |