GTN Textiles share price history
GTNTEX
9.54
0.64 (-6.29%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.29 | 9.54 | -6.29% | 10.29 | 9.42 |
| Thu Oct 16 2025 | 10.39 | 10.18 | 2.11% | 10.39 | 9.71 |
| Wed Oct 15 2025 | 11.23 | 9.97 | 5.84% | 11.23 | 9.64 |
| Tue Oct 14 2025 | 9.98 | 9.42 | -3.68% | 9.98 | 8.77 |
| Mon Oct 13 2025 | 9.05 | 9.78 | 0.10% | 9.97 | 9.05 |
| Fri Oct 10 2025 | 9.65 | 9.77 | 1.24% | 9.98 | 9 |
| Thu Oct 09 2025 | 9.65 | 9.65 | -0.41% | 9.68 | 9.65 |
| Wed Oct 08 2025 | 9.73 | 9.69 | -0.41% | 9.73 | 9.68 |
| Tue Oct 07 2025 | 9.73 | 9.73 | 5.19% | 9.73 | 9.73 |
| Mon Oct 06 2025 | 9 | 9.25 | 0.00% | 9.25 | 9 |