GTN Textiles share price history

GTNTEX

TextileSmall

8.76

0.19 (2.22%)
Last updated on 16 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTN Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20258.798.762.34%8.798.76
Tue Jul 15 20258.828.560.00%8.828.56
Mon Jul 14 20258.898.56-0.93%8.898.55
Fri Jul 11 20258.968.64-2.81%8.968.6
Thu Jul 10 20258.68.89-0.56%8.978.6
Wed Jul 09 20258.58.94-0.33%8.978.5
Tue Jul 08 20258.938.970.45%9.038.65
Mon Jul 07 20258.968.93-0.78%9.078.44
Fri Jul 04 20259.039-0.33%9.038.73
Thu Jul 03 20258.979.030.56%9.038.63