GTN Textiles share price history
GTNTEX
10.35
0.51 (-4.70%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 10.68 | 10.35 | -4.61% | 10.98 | 10.35 |
| Thu Nov 06 2025 | 11.27 | 10.85 | -1.36% | 11.43 | 10.44 |
| Tue Nov 04 2025 | 12.5 | 11 | -1.26% | 12.5 | 10.8 |
| Mon Nov 03 2025 | 11.48 | 11.14 | 3.92% | 11.89 | 10.3 |
| Fri Oct 31 2025 | 13.68 | 10.72 | -10.37% | 13.68 | 10.51 |
| Thu Oct 30 2025 | 9.78 | 11.96 | 19.96% | 11.96 | 9.78 |
| Wed Oct 29 2025 | 9.5 | 9.97 | 4.29% | 10.38 | 9.5 |
| Tue Oct 28 2025 | 10.59 | 9.56 | -0.42% | 10.59 | 9.52 |
| Mon Oct 27 2025 | 10 | 9.6 | -1.84% | 10.64 | 9.5 |
| Fri Oct 24 2025 | 10.89 | 9.78 | -3.65% | 10.89 | 9.65 |