GTN Textiles share price history
GTNTEX
8.8
0.13 (1.50%)Last updated on 9 Dec, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 8.8 | 8.8 | 1.50% | 8.8 | 8.8 |
| Mon Dec 08 2025 | 8.67 | 8.67 | 0.00% | 8.67 | 8.67 |
| Fri Dec 05 2025 | 8.6 | 8.67 | -3.88% | 8.67 | 8.6 |
| Thu Dec 04 2025 | 9.05 | 9.02 | -0.33% | 9.05 | 9 |
| Wed Dec 03 2025 | 9.05 | 9.05 | 0.00% | 9.48 | 9.05 |
| Tue Dec 02 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 8.71 |
| Mon Dec 01 2025 | 9.05 | 9.05 | 1.23% | 9.05 | 9.05 |
| Fri Nov 28 2025 | 8.52 | 8.94 | 4.93% | 8.94 | 8.52 |
| Thu Nov 27 2025 | 8.6 | 8.52 | -0.93% | 8.6 | 8.5 |
| Wed Nov 26 2025 | 8.59 | 8.6 | 0.12% | 8.6 | 8.59 |