GTN Textiles share price history
GTNTEX
9.85
0.90 (-8.37%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10.2 | 9.85 | -8.37% | 10.55 | 9.85 |
| Fri Feb 20 2026 | 10.75 | 10.75 | 2.58% | 10.98 | 10 |
| Thu Feb 19 2026 | 11.3 | 10.48 | -5.24% | 11.3 | 10.31 |
| Wed Feb 18 2026 | 10.4 | 11.06 | 0.55% | 11.5 | 10.21 |
| Tue Feb 17 2026 | 11.06 | 11 | -2.48% | 11.06 | 11 |
| Mon Feb 16 2026 | 11.6 | 11.28 | -2.34% | 11.6 | 10.69 |
| Fri Feb 13 2026 | 11.63 | 11.55 | 1.40% | 11.63 | 10.6 |
| Thu Feb 12 2026 | 10.97 | 11.39 | 3.83% | 11.55 | 10.14 |
| Wed Feb 11 2026 | 11.56 | 10.97 | -2.66% | 11.56 | 10.3 |
| Tue Feb 10 2026 | 9.89 | 11.27 | 12.93% | 11.48 | 9.8 |
