GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9.5 | 9.45 | 1.50% | 9.5 | 9.31 |
| Thu Apr 23 2026 | 9.11 | 9.31 | 0.00% | 9.31 | 9.11 |
| Wed Apr 22 2026 | 9.31 | 9.31 | 0.00% | 9.31 | 9.31 |
| Tue Apr 21 2026 | 9.8 | 9.31 | -5.00% | 9.89 | 9.31 |
| Mon Apr 20 2026 | 9.8 | 9.8 | 0.00% | 9.86 | 9.8 |
| Thu Apr 16 2026 | 9.56 | 9.8 | 4.26% | 9.86 | 9.05 |
| Wed Apr 15 2026 | 9.93 | 9.4 | -4.95% | 10.34 | 9.39 |
| Mon Apr 13 2026 | 9.61 | 9.89 | 4.11% | 9.89 | 9.02 |
| Fri Apr 10 2026 | 9.1 | 9.5 | 4.74% | 9.52 | 9.1 |
| Thu Apr 09 2026 | 8.52 | 9.07 | 4.01% | 9.09 | 8.52 |
