GTN Textiles share price history
GTNTEX
9.98
0.21 (-2.06%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.1 | 9.98 | -1.96% | 10.1 | 9.98 |
| Fri Sep 26 2025 | 10.23 | 10.18 | -0.68% | 10.23 | 10.18 |
| Thu Sep 25 2025 | 9.25 | 10.25 | -2.94% | 10.44 | 9.25 |
| Wed Sep 24 2025 | 10.68 | 10.56 | 15.03% | 10.68 | 10.56 |
| Tue Sep 23 2025 | 9.02 | 9.18 | 0.88% | 9.19 | 9.02 |
| Mon Sep 22 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Fri Sep 19 2025 | 10 | 9.1 | 0.00% | 10 | 9.05 |
| Thu Sep 18 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Wed Sep 17 2025 | 9.1 | 9.1 | 0.00% | 9.13 | 9.1 |
| Tue Sep 16 2025 | 9.21 | 9.1 | -1.19% | 9.21 | 8.56 |