GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 9.1 | 9.53 | 5.07% | 9.53 | 9.1 |
| Thu Apr 09 2026 | 8.52 | 9.07 | 4.01% | 9.09 | 8.52 |
| Wed Apr 08 2026 | 8.72 | 8.72 | 0.00% | 8.72 | 8.72 |
| Tue Apr 07 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.35 |
| Mon Apr 06 2026 | 8.25 | 8.31 | -3.26% | 8.89 | 8.17 |
| Thu Apr 02 2026 | 8.55 | 8.59 | -0.12% | 8.6 | 8.55 |
| Wed Apr 01 2026 | 8.21 | 8.6 | 0.00% | 8.6 | 8.21 |
| Mon Mar 30 2026 | 8.05 | 8.6 | 1.90% | 8.6 | 8.02 |
| Fri Mar 27 2026 | 8.22 | 8.44 | 2.18% | 8.48 | 8.05 |
| Wed Mar 25 2026 | 8.64 | 8.26 | -4.40% | 9.05 | 8.22 |
