GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 8.7 | 8.26 | -7.09% | 8.79 | 8.21 |
| Mon Jul 13 2026 | 8.89 | 8.89 | 1.37% | 8.89 | 8.15 |
| Fri Jul 10 2026 | 8.19 | 8.77 | 8.27% | 8.77 | 8.19 |
| Thu Jul 09 2026 | 8.3 | 8.1 | -2.41% | 8.82 | 8.06 |
| Wed Jul 08 2026 | 8.63 | 8.3 | -7.16% | 8.63 | 8.27 |
| Tue Jul 07 2026 | 8.44 | 8.94 | 5.92% | 8.94 | 8.05 |
| Mon Jul 06 2026 | 8.01 | 8.44 | 5.11% | 8.44 | 8.01 |
| Fri Jul 03 2026 | 8.07 | 8.03 | 0.00% | 8.07 | 8.02 |
| Thu Jul 02 2026 | 8.69 | 8.03 | -8.75% | 8.69 | 8.02 |
| Wed Jul 01 2026 | 8.78 | 8.8 | -0.56% | 8.8 | 8.78 |
