GTN Textiles share price history
GTNTEX
9.05
0.00 (0.00%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 8.71 |
| Mon Dec 01 2025 | 9.05 | 9.05 | 1.23% | 9.05 | 9.05 |
| Fri Nov 28 2025 | 8.52 | 8.94 | 4.93% | 8.94 | 8.52 |
| Thu Nov 27 2025 | 8.6 | 8.52 | -0.93% | 8.6 | 8.5 |
| Wed Nov 26 2025 | 8.59 | 8.6 | 0.12% | 8.6 | 8.59 |
| Tue Nov 25 2025 | 9 | 8.59 | -4.56% | 9 | 8.56 |
| Mon Nov 24 2025 | 9 | 9 | -0.66% | 9 | 8.64 |
| Fri Nov 21 2025 | 9.64 | 9.06 | -2.58% | 9.64 | 9.02 |
| Thu Nov 20 2025 | 9.25 | 9.3 | -2.11% | 9.31 | 9.25 |
| Wed Nov 19 2025 | 9.5 | 9.5 | 0.00% | 9.68 | 9.22 |