GTN Textiles share price history
GTNTEX
9
0.14 (1.58%)Last updated on 22 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 8.9 | 9 | 1.69% | 9.29 | 8.9 |
| Fri Dec 19 2025 | 8.14 | 8.85 | 4.36% | 8.88 | 8.14 |
| Thu Dec 18 2025 | 8.52 | 8.48 | 4.18% | 8.52 | 8.19 |
| Wed Dec 17 2025 | 8.19 | 8.14 | -4.35% | 8.19 | 8.14 |
| Tue Dec 16 2025 | 8.5 | 8.51 | -2.41% | 8.56 | 8.5 |
| Mon Dec 15 2025 | 8.75 | 8.72 | -0.57% | 8.75 | 8.72 |
| Fri Dec 12 2025 | 8.77 | 8.77 | 0.00% | 8.77 | 8.51 |
| Thu Dec 11 2025 | 9.64 | 8.77 | -4.57% | 9.64 | 8.75 |
| Wed Dec 10 2025 | 9.1 | 9.19 | 4.43% | 9.19 | 9.1 |
| Tue Dec 09 2025 | 8.8 | 8.8 | 1.50% | 8.8 | 8.8 |
