GTN Textiles Share Price History

GTNTEX

Textile Small Cap

9.190.00 (0.00%)

Last updated on 13 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

GTN Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.19	9.19	0.11%	9.19	9.19
Thu Nov 12 2026	9.3	9.18	-1.29%	9.3	9.18
Wed Nov 11 2026	9.3	9.3	1.20%	9.3	9.3
Mon Nov 09 2026	8.89	9.19	3.37%	9.19	8.89
Sun Nov 08 2026	8.89	8.89	0.00%	8.89	8.89
Fri Nov 06 2026	7.61	8.89	-3.89%	9.19	7.61
Thu Nov 05 2026	8.55	9.25	4.05%	9.25	8.55
Wed Nov 04 2026	8.89	8.89	0.00%	8.89	8.89
Tue Nov 03 2026	9.3	8.89	-4.41%	9.3	8.89
Mon Nov 02 2026	9.34	9.3	-0.53%	9.34	9.3

1
2
3
4
...
25

GTN Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support