GTN Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 9.3 | 9.88 | 3.46% | 9.89 | 9.07 |
| Wed May 13 2026 | 9.6 | 9.55 | -2.55% | 9.6 | 9.55 |
| Tue May 12 2026 | 9.76 | 9.8 | 0.00% | 9.8 | 9.31 |
| Mon May 11 2026 | 9.69 | 9.8 | 1.14% | 9.8 | 9.69 |
| Fri May 08 2026 | 9.51 | 9.69 | 0.00% | 9.69 | 9.39 |
| Thu May 07 2026 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
| Wed May 06 2026 | 9.71 | 9.69 | -0.31% | 9.71 | 9.69 |
| Tue May 05 2026 | 9.35 | 9.72 | -0.10% | 9.73 | 9.35 |
| Mon May 04 2026 | 9.84 | 9.73 | -1.22% | 9.84 | 9.35 |
| Tue Apr 28 2026 | 9.05 | 9.85 | 4.34% | 9.89 | 9.05 |
