GTN Industries share price history
GTNINDS
24.39
0.62 (-2.48%)Last updated on 20 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.9 | 24.39 | -2.48% | 24.51 | 22.9 |
| Fri Oct 17 2025 | 23.04 | 25.01 | -2.61% | 25.65 | 23.04 |
| Thu Oct 16 2025 | 25.18 | 25.68 | 1.54% | 26.04 | 25.02 |
| Wed Oct 15 2025 | 25.37 | 25.29 | -0.82% | 25.37 | 23.65 |
| Tue Oct 14 2025 | 25.5 | 25.5 | -0.78% | 25.5 | 25.5 |
| Mon Oct 13 2025 | 25.29 | 25.7 | 1.94% | 26.45 | 24.51 |
| Fri Oct 10 2025 | 25.37 | 25.21 | -2.63% | 25.37 | 24.75 |
| Thu Oct 09 2025 | 24.65 | 25.89 | 0.50% | 25.89 | 23.5 |
| Wed Oct 08 2025 | 26.45 | 25.76 | 0.74% | 26.45 | 24.65 |
| Tue Oct 07 2025 | 26.54 | 25.57 | -3.65% | 26.54 | 24.67 |