GTN Industries share price history
GTNINDS
24.44
0.35 (-1.41%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.85 | 24.44 | -2.16% | 24.85 | 23.33 |
| Fri Sep 05 2025 | 24.79 | 24.98 | 0.77% | 24.98 | 23.2 |
| Thu Sep 04 2025 | 24.54 | 24.79 | 0.94% | 24.89 | 23.36 |
| Wed Sep 03 2025 | 24.4 | 24.56 | 0.66% | 24.78 | 23.5 |
| Tue Sep 02 2025 | 23.98 | 24.4 | 4.90% | 25 | 23.25 |
| Mon Sep 01 2025 | 25 | 23.26 | -2.10% | 25 | 23.01 |
| Fri Aug 29 2025 | 25.48 | 23.76 | -4.96% | 25.48 | 23.5 |
| Thu Aug 28 2025 | 24.81 | 25 | 0.77% | 25 | 23.79 |
| Tue Aug 26 2025 | 25.55 | 24.81 | -0.68% | 25.55 | 23.65 |
| Mon Aug 25 2025 | 24.5 | 24.98 | -0.16% | 25.02 | 23.65 |