GTN Industries share price history
GTNINDS
22.94
0.90 (4.08%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.3 | 22.94 | 4.08% | 23.39 | 20.8 |
| Tue Dec 23 2025 | 22.37 | 22.04 | -1.48% | 22.37 | 20.5 |
| Mon Dec 22 2025 | 22.5 | 22.37 | -2.44% | 22.5 | 20.26 |
| Fri Dec 19 2025 | 21.57 | 22.93 | 6.31% | 22.97 | 20.62 |
| Thu Dec 18 2025 | 20.39 | 21.57 | -1.73% | 21.79 | 20.14 |
| Wed Dec 17 2025 | 21 | 21.95 | -4.02% | 22.48 | 21 |
| Tue Dec 16 2025 | 22.95 | 22.87 | 5.49% | 22.95 | 20.75 |
| Mon Dec 15 2025 | 20.2 | 21.68 | -6.19% | 23.84 | 20.2 |
| Fri Dec 12 2025 | 23 | 23.11 | -0.73% | 23.28 | 21.05 |
| Thu Dec 11 2025 | 21.87 | 23.28 | 6.45% | 24 | 21.2 |
