GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 25.99 | 25.39 | 2.42% | 25.99 | 23.41 |
| Tue Aug 04 2026 | 23.05 | 24.79 | 3.51% | 24.97 | 23.05 |
| Mon Aug 03 2026 | 24.7 | 23.95 | -2.04% | 24.7 | 23.2 |
| Fri Jul 31 2026 | 25.25 | 24.45 | 2.64% | 25.25 | 23.75 |
| Thu Jul 30 2026 | 23.79 | 23.82 | -4.61% | 24.54 | 23.29 |
| Mon Jul 27 2026 | 23.79 | 24.97 | 4.52% | 24.97 | 23.79 |
| Fri Jul 24 2026 | 24.98 | 23.89 | -0.46% | 24.98 | 22.87 |
| Thu Jul 23 2026 | 23.85 | 24 | 0.00% | 24 | 23.5 |
| Wed Jul 22 2026 | 25.3 | 24 | -5.14% | 26.37 | 23 |
| Tue Jul 21 2026 | 23.5 | 25.3 | -2.32% | 26.79 | 23.5 |
