GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 20.5 | 21 | -1.96% | 21.4 | 19.5 |
| Thu Apr 02 2026 | 20.2 | 21.42 | -0.70% | 21.79 | 19 |
| Wed Apr 01 2026 | 21.65 | 21.57 | 8.83% | 21.65 | 20.17 |
| Mon Mar 30 2026 | 20.93 | 19.82 | -10.92% | 21.73 | 19.2 |
| Fri Mar 27 2026 | 21.31 | 22.25 | -2.28% | 23.29 | 20.51 |
| Wed Mar 25 2026 | 21.67 | 22.77 | 3.50% | 23.32 | 21 |
| Tue Mar 24 2026 | 21.81 | 22 | 0.82% | 23.89 | 21.55 |
| Mon Mar 23 2026 | 23.18 | 21.82 | -6.23% | 23.18 | 21.11 |
| Fri Mar 20 2026 | 24 | 23.27 | -2.51% | 24.8 | 22.53 |
| Thu Mar 19 2026 | 22.81 | 23.87 | 0.76% | 24.09 | 22.14 |
