GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 21.22 | 22.5 | 1.81% | 22.95 | 21.2 |
| Thu Apr 09 2026 | 22.98 | 22.1 | 4.39% | 23.19 | 21.12 |
| Wed Apr 08 2026 | 21.78 | 21.17 | -2.80% | 22.85 | 20.55 |
| Tue Apr 07 2026 | 20.85 | 21.78 | 3.96% | 21.85 | 20.85 |
| Mon Apr 06 2026 | 20.5 | 20.95 | -2.19% | 21.39 | 19.5 |
| Thu Apr 02 2026 | 20.2 | 21.42 | -0.70% | 21.79 | 19 |
| Wed Apr 01 2026 | 21.65 | 21.57 | 8.83% | 21.65 | 20.17 |
| Mon Mar 30 2026 | 20.93 | 19.82 | -10.92% | 21.73 | 19.2 |
| Fri Mar 27 2026 | 21.31 | 22.25 | -2.28% | 23.29 | 20.51 |
| Wed Mar 25 2026 | 21.67 | 22.77 | 3.50% | 23.32 | 21 |
