GTN Industries share price history
GTNINDS
23.86
0.05 (0.21%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.6 | 23.86 | 0.25% | 25.2 | 22.6 |
| Fri Nov 07 2025 | 23.52 | 23.8 | -5.59% | 23.95 | 22.67 |
| Thu Nov 06 2025 | 23.67 | 25.21 | -0.94% | 25.48 | 23.67 |
| Tue Nov 04 2025 | 25.39 | 25.45 | 0.32% | 25.95 | 24.27 |
| Mon Nov 03 2025 | 25.98 | 25.37 | -0.94% | 25.98 | 24.54 |
| Fri Oct 31 2025 | 23.22 | 25.61 | 3.77% | 27 | 23.22 |
| Thu Oct 30 2025 | 24.72 | 24.68 | -0.16% | 24.72 | 23.31 |
| Wed Oct 29 2025 | 23.54 | 24.72 | -0.24% | 24.85 | 23.54 |
| Tue Oct 28 2025 | 24.95 | 24.78 | -0.08% | 24.95 | 23.56 |
| Mon Oct 27 2025 | 25.2 | 24.8 | -1.94% | 25.25 | 24.05 |