GTN Industries share price history
GTNINDS
22.2
0.55 (-2.42%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.7 | 22.2 | -2.42% | 22.3 | 20.7 |
| Wed Dec 03 2025 | 20.89 | 22.75 | 5.32% | 23.38 | 20.02 |
| Tue Dec 02 2025 | 21.85 | 21.6 | -0.37% | 21.98 | 21.12 |
| Mon Dec 01 2025 | 22 | 21.68 | 1.07% | 22 | 21.1 |
| Fri Nov 28 2025 | 22.5 | 21.45 | -4.67% | 22.79 | 21.39 |
| Thu Nov 27 2025 | 23.47 | 22.5 | 1.76% | 23.89 | 21.04 |
| Wed Nov 26 2025 | 22.5 | 22.11 | -3.87% | 23.5 | 20.6 |
| Tue Nov 25 2025 | 21.25 | 23 | 2.40% | 24.39 | 20.85 |
| Mon Nov 24 2025 | 21.75 | 22.46 | 0.94% | 23 | 20 |
| Fri Nov 21 2025 | 23.2 | 22.25 | -0.63% | 23.2 | 21.7 |