| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 25.5 | 26.9 | 3.98% | 26.9 | 25.03 |
| Wed Aug 06 2025 | 25.11 | 25.87 | 2.94% | 28.5 | 25.11 |
| Tue Aug 05 2025 | 25.54 | 25.13 | -6.86% | 26.85 | 24.98 |
| Mon Aug 04 2025 | 26.89 | 26.98 | 1.70% | 27.95 | 25.5 |
| Fri Aug 01 2025 | 26 | 26.53 | 2.35% | 26.7 | 25.92 |
| Thu Jul 31 2025 | 25.32 | 25.92 | -3.75% | 26.87 | 25.32 |
| Wed Jul 30 2025 | 26.79 | 26.93 | 0.00% | 26.93 | 26.79 |
| Tue Jul 29 2025 | 26.97 | 26.93 | 2.16% | 26.97 | 26.01 |
| Mon Jul 28 2025 | 27.39 | 26.36 | -4.35% | 28.19 | 26.25 |
| Fri Jul 25 2025 | 26.54 | 27.56 | -0.22% | 27.6 | 26.53 |