GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.2 | 24.8 | 5.00% | 24.95 | 23.5 |
| Thu Apr 23 2026 | 23.14 | 23.62 | -0.55% | 24.43 | 23.01 |
| Wed Apr 22 2026 | 22.39 | 23.75 | -0.21% | 23.87 | 22.32 |
| Tue Apr 21 2026 | 24 | 23.8 | -0.96% | 24.02 | 21.12 |
| Fri Apr 17 2026 | 24.5 | 24.03 | 2.17% | 24.87 | 23 |
| Thu Apr 16 2026 | 23.98 | 23.52 | 0.38% | 23.98 | 22.11 |
| Wed Apr 15 2026 | 23.1 | 23.43 | 0.30% | 23.88 | 21.21 |
| Mon Apr 13 2026 | 22 | 23.36 | 3.64% | 23.7 | 20.89 |
| Fri Apr 10 2026 | 21.21 | 22.54 | 1.99% | 22.95 | 21.2 |
| Thu Apr 09 2026 | 22.98 | 22.1 | 4.39% | 23.19 | 21.12 |
