GTN Industries share price history

GTNINDS

24.7

1.25 (5.33%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTN Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.1124.75.33%24.9823.11
Thu Aug 14 202523.9523.45-5.29%25.4523
Wed Aug 13 202524.3924.761.89%25.2323.29
Tue Aug 12 202524.7224.31.33%24.7223.6
Mon Aug 11 202524.4523.98-1.48%25.3823.29
Fri Aug 08 202526.2924.34-7.42%26.523.45
Thu Aug 07 202525.526.291.62%26.8925.03
Wed Aug 06 202525.1125.872.94%28.525.11
Tue Aug 05 202525.5425.13-6.86%26.8524.98
Mon Aug 04 202526.8926.981.70%27.9525.5