| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.11 | 24.7 | 5.33% | 24.98 | 23.11 |
| Thu Aug 14 2025 | 23.95 | 23.45 | -5.29% | 25.45 | 23 |
| Wed Aug 13 2025 | 24.39 | 24.76 | 1.89% | 25.23 | 23.29 |
| Tue Aug 12 2025 | 24.72 | 24.3 | 1.33% | 24.72 | 23.6 |
| Mon Aug 11 2025 | 24.45 | 23.98 | -1.48% | 25.38 | 23.29 |
| Fri Aug 08 2025 | 26.29 | 24.34 | -7.42% | 26.5 | 23.45 |
| Thu Aug 07 2025 | 25.5 | 26.29 | 1.62% | 26.89 | 25.03 |
| Wed Aug 06 2025 | 25.11 | 25.87 | 2.94% | 28.5 | 25.11 |
| Tue Aug 05 2025 | 25.54 | 25.13 | -6.86% | 26.85 | 24.98 |
| Mon Aug 04 2025 | 26.89 | 26.98 | 1.70% | 27.95 | 25.5 |