GTN Industries share price history
GTNINDS
21.49
0.49 (2.33%)Last updated on 3 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 21 | 21.49 | 2.33% | 22.2 | 19.81 |
| Mon Feb 02 2026 | 18.89 | 21 | 2.99% | 21.89 | 18.75 |
| Sun Feb 01 2026 | 19.25 | 20.39 | 4.56% | 20.5 | 19 |
| Fri Jan 30 2026 | 18.79 | 19.5 | 3.94% | 19.94 | 18.79 |
| Thu Jan 29 2026 | 19.79 | 18.76 | -7.99% | 20.35 | 18.62 |
| Wed Jan 28 2026 | 19 | 20.39 | 1.95% | 21.95 | 19 |
| Tue Jan 27 2026 | 19 | 20 | -1.09% | 20.98 | 19 |
| Thu Jan 22 2026 | 20.5 | 20.22 | 1.86% | 21.79 | 18.14 |
| Wed Jan 21 2026 | 19.05 | 19.85 | -0.20% | 20 | 19.04 |
| Tue Jan 20 2026 | 19.79 | 19.89 | -0.60% | 21 | 19.21 |
