GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 23.51 | 25.5 | 7.50% | 26 | 22.69 |
| Wed Jul 15 2026 | 22.51 | 23.72 | 5.42% | 25.95 | 21.06 |
| Mon Jul 13 2026 | 21.94 | 22.5 | 2.55% | 23 | 21.6 |
| Fri Jul 10 2026 | 22.2 | 21.94 | -0.27% | 22.72 | 21.05 |
| Thu Jul 09 2026 | 21.2 | 22 | 0.46% | 22.84 | 21.2 |
| Wed Jul 08 2026 | 21.86 | 21.9 | -2.49% | 22.39 | 21 |
| Tue Jul 07 2026 | 21.95 | 22.46 | 6.85% | 22.67 | 20.5 |
| Mon Jul 06 2026 | 21 | 21.02 | -0.85% | 21.2 | 20.11 |
| Fri Jul 03 2026 | 22 | 21.2 | -1.17% | 22.25 | 21.2 |
| Thu Jul 02 2026 | 22.95 | 21.45 | 1.61% | 22.95 | 21 |
