GTN Industries Share Price History

GTNINDS

Textile Small Cap

23.450.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

GTN Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23	23.45	0.00%	24	20.6
Thu Oct 22 2026	22	23.45	0.69%	23.7	21
Wed Oct 21 2026	23.87	23.29	-0.21%	23.87	20.62
Mon Oct 19 2026	22.5	23.34	-0.13%	23.89	19.2
Fri Oct 16 2026	23	23.37	-3.19%	24	22
Thu Oct 15 2026	22.54	24.14	0.79%	24.45	22.12
Wed Oct 14 2026	22.89	23.95	-1.40%	24	22.5
Tue Oct 13 2026	22.93	24.29	5.93%	24.29	22.93
Mon Oct 12 2026	22.98	22.93	1.87%	22.98	22.02
Fri Oct 09 2026	23	22.51	-5.97%	24	22

1
2
3
4
...
24

GTN Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support