| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 27 | 27.46 | -1.12% | 27.94 | 26.82 |
| Wed Jul 16 2025 | 27.62 | 27.77 | 0.54% | 27.88 | 26.42 |
| Tue Jul 15 2025 | 27.5 | 27.62 | -0.36% | 28.34 | 27.12 |
| Mon Jul 14 2025 | 27.64 | 27.72 | 1.17% | 28.39 | 27 |
| Fri Jul 11 2025 | 27.29 | 27.4 | -0.11% | 27.7 | 26.7 |
| Thu Jul 10 2025 | 27.54 | 27.43 | -0.97% | 27.54 | 26.71 |
| Wed Jul 09 2025 | 27.05 | 27.7 | -0.50% | 27.7 | 26 |
| Tue Jul 08 2025 | 27.87 | 27.84 | -0.64% | 28.64 | 27.14 |
| Mon Jul 07 2025 | 28.75 | 28.02 | -1.72% | 28.75 | 27 |
| Fri Jul 04 2025 | 28.11 | 28.51 | 0.92% | 28.97 | 27.02 |