GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 21.54 | 21.88 | 3.21% | 22.52 | 21.54 |
| Wed Jun 24 2026 | 22.79 | 21.2 | -6.98% | 22.79 | 21 |
| Tue Jun 23 2026 | 23.54 | 22.79 | -3.02% | 23.97 | 22.04 |
| Mon Jun 22 2026 | 23.5 | 23.5 | -1.09% | 24.39 | 22.89 |
| Fri Jun 19 2026 | 23.46 | 23.76 | 3.80% | 24 | 22.56 |
| Thu Jun 18 2026 | 23.54 | 22.89 | -2.76% | 24.2 | 22 |
| Wed Jun 17 2026 | 22.95 | 23.54 | 3.20% | 24 | 22.95 |
| Tue Jun 16 2026 | 23.05 | 22.81 | -4.76% | 23.44 | 21.2 |
| Mon Jun 15 2026 | 23.35 | 23.95 | 0.67% | 25.1 | 23 |
| Fri Jun 12 2026 | 23.89 | 23.79 | -0.46% | 24.29 | 23.29 |
