GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 22.2 | 23.79 | -3.96% | 25.39 | 22.2 |
| Fri Mar 13 2026 | 23 | 24.77 | 0.04% | 25.95 | 22.07 |
| Thu Mar 12 2026 | 26 | 24.76 | -2.98% | 26 | 22.51 |
| Wed Mar 11 2026 | 21.39 | 25.52 | 11.98% | 25.98 | 21.39 |
| Tue Mar 10 2026 | 23 | 22.79 | -2.15% | 23.2 | 20.75 |
| Mon Mar 09 2026 | 21.79 | 23.29 | 4.82% | 23.85 | 20.2 |
| Fri Mar 06 2026 | 22.22 | 22.22 | 0.82% | 22.22 | 22.22 |
| Wed Mar 04 2026 | 21 | 22.04 | -2.22% | 22.88 | 20.1 |
| Mon Mar 02 2026 | 21.6 | 22.54 | 3.92% | 23.94 | 20.2 |
| Fri Feb 27 2026 | 21.1 | 21.69 | -2.95% | 21.88 | 19 |
