GTN Industries share price history
GTNINDS
25
0.68 (-2.65%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.75 | 25 | -2.65% | 25.75 | 25 |
| Mon Sep 29 2025 | 25.1 | 25.68 | 1.54% | 25.86 | 23.5 |
| Fri Sep 26 2025 | 23.5 | 25.29 | -0.24% | 25.87 | 23.5 |
| Thu Sep 25 2025 | 25.98 | 25.35 | -0.94% | 25.98 | 24.5 |
| Wed Sep 24 2025 | 24.62 | 25.59 | 3.48% | 25.7 | 23.7 |
| Tue Sep 23 2025 | 24.87 | 24.73 | -0.56% | 24.97 | 23.3 |
| Mon Sep 22 2025 | 24.45 | 24.87 | 1.72% | 25.45 | 23.75 |
| Fri Sep 19 2025 | 24.89 | 24.45 | 1.12% | 24.97 | 23.39 |
| Thu Sep 18 2025 | 24.79 | 24.18 | 2.37% | 24.79 | 23.39 |
| Wed Sep 17 2025 | 23.51 | 23.62 | -3.12% | 24.38 | 22.6 |