GTN Industries Share Price History

GTNINDS

Textile Small Cap

24.21.26 (5.49%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GTN Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	23.16	24.2	5.49%	24.49	22.02
Thu Oct 01 2026	24.37	22.94	-4.34%	24.37	22.4
Wed Sep 30 2026	23.81	23.98	0.97%	24.44	22.98
Tue Sep 29 2026	23.01	23.75	-1.86%	24.29	22.98
Mon Sep 28 2026	23.79	24.2	1.72%	24.88	22.98
Fri Sep 25 2026	23.26	23.79	-3.37%	24.44	22.7
Thu Sep 24 2026	24.48	24.62	3.40%	24.88	22.7
Wed Sep 23 2026	23.5	23.81	1.93%	24	22.17
Tue Sep 22 2026	24.89	23.36	-5.96%	24.89	22.14
Mon Sep 21 2026	24.12	24.84	2.52%	24.97	24.12

1
2
3
4
...
24

GTN Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support