GTN Industries share price history
GTNINDS
23.24
0.04 (-0.17%)Last updated on 12 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 23 | 23.24 | -0.17% | 23.28 | 21.06 |
| Thu Dec 11 2025 | 21.87 | 23.28 | 6.45% | 24 | 21.2 |
| Wed Dec 10 2025 | 21.46 | 21.87 | 1.91% | 21.89 | 20.35 |
| Tue Dec 09 2025 | 21.2 | 21.46 | 5.45% | 22.28 | 21 |
| Mon Dec 08 2025 | 21.61 | 20.35 | -5.87% | 21.61 | 20.25 |
| Fri Dec 05 2025 | 21.29 | 21.62 | -0.87% | 22.2 | 20.4 |
| Thu Dec 04 2025 | 20.7 | 21.81 | -4.13% | 22.29 | 20.7 |
| Wed Dec 03 2025 | 20.89 | 22.75 | 5.32% | 23.38 | 20.02 |
| Tue Dec 02 2025 | 21.85 | 21.6 | -0.37% | 21.98 | 21.12 |
| Mon Dec 01 2025 | 22 | 21.68 | 1.07% | 22 | 21.1 |
