GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 24.6 | 24.5 | -0.41% | 24.6 | 23.9 |
| Thu Jun 04 2026 | 23.6 | 24.6 | 0.65% | 25.85 | 23.6 |
| Wed Jun 03 2026 | 24.42 | 24.44 | 0.08% | 25.93 | 23 |
| Tue Jun 02 2026 | 22.2 | 24.42 | -1.33% | 24.98 | 22.2 |
| Mon Jun 01 2026 | 23.54 | 24.75 | 0.57% | 25.54 | 23.54 |
| Fri May 29 2026 | 24.01 | 24.61 | -0.08% | 24.63 | 23.51 |
| Wed May 27 2026 | 24.54 | 24.63 | 0.04% | 25.94 | 24.27 |
| Tue May 26 2026 | 24.75 | 24.62 | 0.00% | 24.97 | 23.79 |
| Mon May 25 2026 | 26.98 | 24.62 | 3.97% | 26.98 | 23.01 |
| Fri May 22 2026 | 23.5 | 23.68 | -3.58% | 25.97 | 23.12 |
