GTN Industries share price history
GTNINDS
23.5
0.60 (2.62%)Last updated on 24 Feb, 2026 | 10:58 IST
BUYSELL
Free Demat with Zero AMC*
GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 22.9 | 23.5 | 2.66% | 23.5 | 20.11 |
| Mon Feb 23 2026 | 21.57 | 22.89 | 6.12% | 23.85 | 20.15 |
| Fri Feb 20 2026 | 22.89 | 21.57 | -3.62% | 22.89 | 20.13 |
| Wed Feb 18 2026 | 21.5 | 22.38 | 4.09% | 23.45 | 20 |
| Mon Feb 16 2026 | 20.2 | 21.5 | -0.65% | 21.6 | 19.04 |
| Fri Feb 13 2026 | 22.54 | 21.64 | -3.99% | 22.54 | 20 |
| Thu Feb 12 2026 | 22.68 | 22.54 | -0.62% | 22.68 | 20.04 |
| Wed Feb 11 2026 | 22.14 | 22.68 | 1.70% | 22.68 | 20.47 |
| Tue Feb 10 2026 | 22.84 | 22.3 | 3.38% | 23.75 | 22 |
| Mon Feb 09 2026 | 20 | 21.57 | 0.42% | 22 | 19.77 |
