GTN Industries share price history
GTNINDS
20.59
0.32 (1.58%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.27 | 20.59 | 4.15% | 21 | 19.5 |
| Fri Jan 09 2026 | 20.39 | 19.77 | -2.85% | 21 | 19.7 |
| Thu Jan 08 2026 | 20.54 | 20.35 | -0.93% | 20.54 | 20.06 |
| Wed Jan 07 2026 | 20.59 | 20.54 | 2.80% | 21.85 | 20 |
| Tue Jan 06 2026 | 20.55 | 19.98 | -2.77% | 20.7 | 19.12 |
| Mon Jan 05 2026 | 21 | 20.55 | -3.48% | 21 | 20 |
| Fri Jan 02 2026 | 20.5 | 21.29 | 3.85% | 21.48 | 20.5 |
| Thu Jan 01 2026 | 20.05 | 20.5 | -1.06% | 21.5 | 20.05 |
| Wed Dec 31 2025 | 21.69 | 20.72 | -3.49% | 22 | 20.2 |
| Tue Dec 30 2025 | 22 | 21.47 | -3.72% | 22 | 20.5 |
