GTN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.77 | 25.42 | 0.87% | 25.9 | 25.28 |
| Thu May 14 2026 | 25.45 | 25.2 | -0.98% | 25.87 | 25 |
| Wed May 13 2026 | 25.29 | 25.45 | -0.55% | 25.45 | 24.5 |
| Tue May 12 2026 | 25.2 | 25.59 | 1.59% | 25.98 | 24.23 |
| Mon May 11 2026 | 25.47 | 25.19 | 0.96% | 25.54 | 25 |
| Thu May 07 2026 | 24.5 | 24.95 | -0.20% | 25 | 23 |
| Tue May 05 2026 | 25 | 25 | 1.50% | 25.43 | 23.98 |
| Mon May 04 2026 | 23.52 | 24.63 | -1.64% | 24.89 | 23.52 |
| Thu Apr 30 2026 | 24.89 | 25.04 | 0.16% | 25.48 | 23.45 |
| Wed Apr 29 2026 | 25.44 | 25 | 2.21% | 25.44 | 23.65 |
