GTN Industries Share Price History

GTNINDS

Textile Small Cap

22.970.31 (-1.33%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

GTN Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	22.99	22.97	-1.33%	23	21.05
Thu Nov 12 2026	23.35	23.28	1.75%	23.35	22
Wed Nov 11 2026	22.25	22.88	-2.80%	23.39	22
Mon Nov 09 2026	23.5	23.54	-0.34%	23.78	23.5
Sun Nov 08 2026	23	23.62	1.03%	23.95	23
Fri Nov 06 2026	20.35	23.38	-0.68%	23.38	20.35
Tue Nov 03 2026	23.98	23.54	-1.26%	24.06	20.5
Mon Nov 02 2026	24.89	23.84	-0.08%	24.89	23
Fri Oct 30 2026	22.36	23.86	1.49%	23.98	21.1
Thu Oct 29 2026	22.55	23.51	2.13%	24.23	22.55

1
2
3
4
...
24

GTN Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support