GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 7.15 | 7.03 | 0.00% | 7.2 | 6.98 |
| Thu Feb 26 2026 | 7.25 | 7.03 | -1.13% | 7.25 | 7.01 |
| Wed Feb 25 2026 | 7.28 | 7.11 | 0.00% | 7.3 | 7.11 |
| Tue Feb 24 2026 | 7.3 | 7.11 | -2.60% | 7.3 | 7.09 |
| Mon Feb 23 2026 | 7.3 | 7.3 | -1.08% | 7.38 | 7.25 |
| Fri Feb 20 2026 | 7.26 | 7.38 | 1.65% | 7.69 | 7.26 |
| Thu Feb 19 2026 | 7.75 | 7.26 | -5.84% | 7.8 | 7 |
| Wed Feb 18 2026 | 7.8 | 7.71 | 0.52% | 7.82 | 7.67 |
| Tue Feb 17 2026 | 7.69 | 7.67 | -0.26% | 7.94 | 7.65 |
| Mon Feb 16 2026 | 7.82 | 7.69 | -0.26% | 7.9 | 7.65 |
