GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.13 | 7.17 | 0.56% | 7.26 | 7.12 |
| Fri Jul 17 2026 | 7.28 | 7.13 | -0.28% | 7.28 | 7.11 |
| Thu Jul 16 2026 | 7.19 | 7.15 | -0.56% | 7.28 | 7.13 |
| Wed Jul 15 2026 | 7.3 | 7.19 | -0.28% | 7.32 | 7.13 |
| Tue Jul 14 2026 | 7.38 | 7.21 | -0.96% | 7.38 | 7.15 |
| Mon Jul 13 2026 | 7.44 | 7.28 | -1.09% | 7.44 | 7.19 |
| Fri Jul 10 2026 | 7.34 | 7.36 | 0.82% | 7.69 | 7.32 |
| Thu Jul 09 2026 | 7.32 | 7.3 | -0.27% | 7.5 | 7.23 |
| Wed Jul 08 2026 | 7.55 | 7.32 | -2.53% | 7.59 | 7.21 |
| Tue Jul 07 2026 | 7.67 | 7.51 | -1.05% | 7.67 | 7.5 |
