GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 6.78 | 7.11 | 11.44% | 7.65 | 6.59 |
| Tue Apr 07 2026 | 6.38 | 6.38 | 2.74% | 6.42 | 6.23 |
| Mon Apr 06 2026 | 5.98 | 6.21 | 3.85% | 6.3 | 5.96 |
| Thu Apr 02 2026 | 6 | 5.98 | -1.48% | 6.05 | 5.73 |
| Wed Apr 01 2026 | 5.4 | 6.07 | 19.72% | 6.07 | 5.3 |
| Mon Mar 30 2026 | 5.69 | 5.07 | -11.98% | 6.5 | 4.9 |
| Fri Mar 27 2026 | 6.11 | 5.76 | -5.73% | 6.17 | 5.75 |
| Wed Mar 25 2026 | 6.05 | 6.11 | 0.99% | 6.28 | 6.05 |
| Tue Mar 24 2026 | 6.19 | 6.05 | 0.00% | 6.19 | 6 |
| Mon Mar 23 2026 | 6.36 | 6.05 | -4.87% | 6.42 | 6.03 |
