GTL share price history
GTL
9.21
0.07 (-0.75%)Last updated on 11 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 9.25 | 9.21 | -0.65% | 9.37 | 9.15 |
| Wed Sep 10 2025 | 9.39 | 9.27 | -0.96% | 9.48 | 9.21 |
| Tue Sep 09 2025 | 9.44 | 9.36 | 0.65% | 9.44 | 9.3 |
| Mon Sep 08 2025 | 9.5 | 9.3 | -0.64% | 9.59 | 9.25 |
| Fri Sep 05 2025 | 9.26 | 9.36 | 1.96% | 9.53 | 9.02 |
| Thu Sep 04 2025 | 9.31 | 9.18 | -0.33% | 9.34 | 9.17 |
| Wed Sep 03 2025 | 9.34 | 9.21 | -0.11% | 9.35 | 9.11 |
| Tue Sep 02 2025 | 9.27 | 9.22 | 0.00% | 9.34 | 8.4 |
| Mon Sep 01 2025 | 9.14 | 9.22 | 0.44% | 9.38 | 9.14 |
| Fri Aug 29 2025 | 9.39 | 9.18 | -0.33% | 9.52 | 9.11 |