GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 7.7 | 7.65 | 0.79% | 7.7 | 7.59 |
| Mon Jun 29 2026 | 7.69 | 7.59 | -3.19% | 7.8 | 7.48 |
| Thu Jun 25 2026 | 8.09 | 7.84 | -2.00% | 8.14 | 7.8 |
| Wed Jun 24 2026 | 8.13 | 8 | -0.74% | 8.18 | 7.9 |
| Tue Jun 23 2026 | 8.19 | 8.06 | -1.59% | 8.3 | 8 |
| Mon Jun 22 2026 | 8.14 | 8.19 | 0.00% | 8.35 | 8.1 |
| Fri Jun 19 2026 | 8.14 | 8.19 | 0.00% | 8.34 | 8.14 |
| Thu Jun 18 2026 | 8.19 | 8.19 | 0.24% | 8.42 | 8.14 |
| Wed Jun 17 2026 | 8.14 | 8.17 | 0.99% | 8.27 | 8.02 |
| Tue Jun 16 2026 | 8.65 | 8.09 | -5.38% | 8.65 | 7.76 |
