GTL share price history
GTL
9.01
0.14 (1.58%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 8.99 | 9.01 | 0.11% | 9.07 | 8.9 |
| Wed Nov 12 2025 | 8.88 | 9 | 1.58% | 9.07 | 8.88 |
| Tue Nov 11 2025 | 8.94 | 8.86 | -0.89% | 9.02 | 8.8 |
| Mon Nov 10 2025 | 9.25 | 8.94 | 0.11% | 9.25 | 8.8 |
| Fri Nov 07 2025 | 9.1 | 8.93 | -1.11% | 9.1 | 8.78 |
| Thu Nov 06 2025 | 9.14 | 9.03 | -1.20% | 9.32 | 9.02 |
| Tue Nov 04 2025 | 9.06 | 9.14 | 1.33% | 9.25 | 9.01 |
| Mon Nov 03 2025 | 9.14 | 9.02 | -1.31% | 9.18 | 8.85 |
| Fri Oct 31 2025 | 9.14 | 9.14 | 0.00% | 9.26 | 9.14 |
| Thu Oct 30 2025 | 9.19 | 9.14 | -0.76% | 9.23 | 9.11 |