GTL share price history
GTL
9.55
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.55 | 9.55 | 0.95% | 9.69 | 9.42 |
| Tue Sep 30 2025 | 9.5 | 9.46 | -0.63% | 9.77 | 9.36 |
| Mon Sep 29 2025 | 9.25 | 9.52 | 2.92% | 9.8 | 9.19 |
| Fri Sep 26 2025 | 9.35 | 9.25 | -1.07% | 9.43 | 9.21 |
| Thu Sep 25 2025 | 9.47 | 9.35 | -0.43% | 9.5 | 9.32 |
| Wed Sep 24 2025 | 9.35 | 9.39 | 0.86% | 9.53 | 9.22 |
| Tue Sep 23 2025 | 9.72 | 9.31 | -3.52% | 9.73 | 9.14 |
| Mon Sep 22 2025 | 10.46 | 9.65 | -7.74% | 10.56 | 9.27 |
| Fri Sep 19 2025 | 10.78 | 10.46 | -1.69% | 10.93 | 10.32 |
| Thu Sep 18 2025 | 9.39 | 10.64 | 13.31% | 11.26 | 9.28 |