GTL share price history

GTL

9.23

0.03 (0.33%)
Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GTL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20259.319.230.44%9.389.08
Tue Oct 21 20259.159.190.11%9.279.15
Mon Oct 20 20259.199.180.55%9.329.14
Fri Oct 17 20259.239.13-0.54%9.389.1
Thu Oct 16 20259.179.180.11%9.389.15
Wed Oct 15 20259.189.17-0.11%9.279.1
Tue Oct 14 20259.139.18-1.29%9.49.1
Mon Oct 13 20259.559.3-0.85%9.559.1
Fri Oct 10 20259.449.380.32%9.449.31
Thu Oct 09 20259.359.35-0.32%9.449.3