GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6.85 | 6.64 | -1.04% | 6.85 | 6.58 |
| Thu Oct 08 2026 | 6.94 | 6.71 | -2.75% | 6.98 | 6.59 |
| Wed Oct 07 2026 | 6.92 | 6.9 | 0.58% | 7.13 | 6.8 |
| Tue Oct 06 2026 | 6.76 | 6.86 | 1.63% | 6.9 | 6.75 |
| Mon Oct 05 2026 | 6.82 | 6.75 | -1.03% | 7.03 | 6.71 |
| Thu Oct 01 2026 | 6.94 | 6.82 | -0.87% | 6.94 | 6.78 |
| Wed Sep 30 2026 | 6.73 | 6.88 | 1.93% | 6.96 | 6.73 |
| Tue Sep 29 2026 | 6.98 | 6.75 | -2.74% | 7 | 6.65 |
| Mon Sep 28 2026 | 7.13 | 6.94 | -1.28% | 7.13 | 6.84 |
| Fri Sep 25 2026 | 7.07 | 7.03 | 0.72% | 7.19 | 6.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTL
