GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.8 | 8.62 | -2.16% | 9.32 | 8.5 |
| Mon Jun 08 2026 | 8.13 | 8.81 | 8.23% | 8.94 | 8 |
| Fri Jun 05 2026 | 7.5 | 8.14 | 8.39% | 8.26 | 7.5 |
| Thu Jun 04 2026 | 7.3 | 7.51 | 1.49% | 7.59 | 7.3 |
| Wed Jun 03 2026 | 7.53 | 7.4 | 0.27% | 7.53 | 7.34 |
| Tue Jun 02 2026 | 7.38 | 7.38 | 0.00% | 7.57 | 7.34 |
| Mon Jun 01 2026 | 7.57 | 7.38 | -1.73% | 7.61 | 7.36 |
| Fri May 29 2026 | 7.65 | 7.51 | 0.13% | 7.75 | 7.32 |
| Wed May 27 2026 | 7.67 | 7.5 | -0.66% | 7.67 | 7.3 |
| Tue May 26 2026 | 7.61 | 7.55 | -0.79% | 7.67 | 7.55 |
