GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 6.04 | 5.99 | -0.66% | 6.09 | 5.92 |
| Wed Oct 28 2026 | 6 | 6.03 | 0.50% | 6.05 | 5.92 |
| Tue Oct 27 2026 | 5.98 | 6 | 0.33% | 6.09 | 5.9 |
| Mon Oct 26 2026 | 5.96 | 5.98 | -0.33% | 6.15 | 5.8 |
| Fri Oct 23 2026 | 6.34 | 6 | -4.15% | 6.38 | 5.8 |
| Thu Oct 22 2026 | 6.48 | 6.26 | -2.49% | 6.48 | 6.17 |
| Wed Oct 21 2026 | 6.38 | 6.42 | 1.90% | 6.88 | 6.3 |
| Mon Oct 19 2026 | 6.53 | 6.3 | -2.17% | 6.53 | 6.11 |
| Fri Oct 16 2026 | 6.36 | 6.44 | 1.26% | 6.53 | 6.3 |
| Thu Oct 15 2026 | 6.67 | 6.36 | -2.30% | 6.67 | 6.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTL
