GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 7.56 | 7.35 | 2.23% | 7.56 | 7.25 |
| Tue Apr 28 2026 | 7.32 | 7.19 | -1.51% | 7.32 | 7.19 |
| Mon Apr 27 2026 | 7.15 | 7.3 | 0.55% | 7.38 | 7.11 |
| Fri Apr 24 2026 | 7.42 | 7.26 | -1.09% | 7.42 | 7.21 |
| Thu Apr 23 2026 | 7.44 | 7.34 | 0.55% | 7.44 | 7.32 |
| Wed Apr 22 2026 | 7.48 | 7.3 | -1.88% | 7.48 | 7.21 |
| Tue Apr 21 2026 | 7.4 | 7.44 | 0.54% | 7.5 | 7.19 |
| Mon Apr 20 2026 | 7.51 | 7.4 | -3.01% | 7.67 | 7.34 |
| Fri Apr 17 2026 | 7.69 | 7.63 | 0.00% | 7.69 | 7.51 |
| Thu Apr 16 2026 | 7.8 | 7.63 | 0.53% | 7.84 | 7.3 |
