GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.5 | 7.82 | 5.96% | 8.2 | 7.45 |
| Thu Aug 06 2026 | 7.53 | 7.38 | -0.81% | 7.53 | 7.34 |
| Wed Aug 05 2026 | 7.34 | 7.44 | 0.81% | 7.53 | 7.34 |
| Tue Aug 04 2026 | 7.57 | 7.38 | -0.81% | 7.57 | 7.3 |
| Mon Aug 03 2026 | 7.38 | 7.44 | 2.20% | 7.59 | 7.3 |
| Fri Jul 31 2026 | 7.28 | 7.28 | 0.69% | 7.55 | 7.21 |
| Thu Jul 30 2026 | 7.36 | 7.23 | -0.69% | 7.36 | 7.17 |
| Wed Jul 29 2026 | 7.36 | 7.28 | 0.69% | 7.36 | 7.21 |
| Tue Jul 28 2026 | 7.59 | 7.23 | -1.77% | 7.59 | 7.19 |
| Mon Jul 27 2026 | 7.17 | 7.36 | 2.65% | 7.8 | 7.17 |
