GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 6.75 | 6.46 | -4.72% | 6.75 | 6.2 |
| Wed Mar 18 2026 | 6.44 | 6.78 | 5.28% | 7 | 6.42 |
| Tue Mar 17 2026 | 6.42 | 6.44 | 0.31% | 6.55 | 6.4 |
| Mon Mar 16 2026 | 6.5 | 6.42 | -2.87% | 6.61 | 6.4 |
| Fri Mar 13 2026 | 6.67 | 6.61 | -2.51% | 6.82 | 6.55 |
| Thu Mar 12 2026 | 6.86 | 6.78 | -0.88% | 6.92 | 6.76 |
| Wed Mar 11 2026 | 6.8 | 6.84 | 0.59% | 6.96 | 6.8 |
| Tue Mar 10 2026 | 6.84 | 6.8 | 3.82% | 7.01 | 6.65 |
| Mon Mar 09 2026 | 6.9 | 6.55 | -5.07% | 6.9 | 6.03 |
| Fri Mar 06 2026 | 7.01 | 6.9 | 0.00% | 7.01 | 6.8 |
