| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 9.35 | 9.35 | 0.00% | 9.5 | 9.26 |
| Thu Jul 31 2025 | 9.42 | 9.35 | -0.85% | 9.64 | 9 |
| Wed Jul 30 2025 | 9.63 | 9.43 | -1.26% | 9.69 | 9.38 |
| Tue Jul 29 2025 | 9.35 | 9.55 | 2.14% | 9.68 | 9.23 |
| Mon Jul 28 2025 | 9.6 | 9.35 | -2.91% | 9.8 | 9.22 |
| Fri Jul 25 2025 | 9.85 | 9.63 | -2.23% | 9.85 | 9.56 |
| Thu Jul 24 2025 | 10.23 | 9.85 | -1.60% | 10.23 | 9.76 |
| Wed Jul 23 2025 | 10.02 | 10.01 | -0.10% | 10.09 | 9.97 |
| Tue Jul 22 2025 | 10.1 | 10.02 | 0.00% | 10.18 | 10 |
| Mon Jul 21 2025 | 10.18 | 10.02 | -1.57% | 10.25 | 10 |