| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 10 | 10.11 | 1.81% | 10.45 | 9.95 |
| Thu Aug 21 2025 | 9.48 | 9.93 | 6.09% | 10.85 | 9.47 |
| Wed Aug 20 2025 | 9.22 | 9.36 | 1.52% | 9.4 | 9.19 |
| Tue Aug 19 2025 | 9.19 | 9.22 | 0.88% | 9.38 | 9.11 |
| Mon Aug 18 2025 | 9.1 | 9.14 | 0.44% | 9.46 | 9.06 |
| Thu Aug 14 2025 | 9.25 | 9.1 | -0.11% | 9.25 | 9.01 |
| Wed Aug 13 2025 | 9.06 | 9.11 | -0.33% | 9.26 | 9.06 |
| Tue Aug 12 2025 | 9 | 9.14 | 2.35% | 9.31 | 8.93 |
| Mon Aug 11 2025 | 9.05 | 8.93 | -1.11% | 9.14 | 8.85 |
| Fri Aug 08 2025 | 9 | 9.03 | 1.01% | 9.14 | 8.82 |