GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7.4 | 7.35 | -0.68% | 7.51 | 7.26 |
| Tue May 19 2026 | 7.13 | 7.4 | 2.07% | 7.55 | 7.13 |
| Mon May 18 2026 | 7.67 | 7.25 | -3.97% | 7.67 | 7.25 |
| Fri May 15 2026 | 7.63 | 7.55 | 0.53% | 7.73 | 7.44 |
| Thu May 14 2026 | 7.69 | 7.51 | -1.83% | 7.69 | 7.4 |
| Wed May 13 2026 | 7.21 | 7.65 | 0.79% | 7.73 | 7.21 |
| Tue May 12 2026 | 8 | 7.59 | -5.13% | 8 | 7.59 |
| Mon May 11 2026 | 7.8 | 8 | 0.76% | 8.22 | 7.67 |
| Fri May 08 2026 | 7.51 | 7.94 | 2.98% | 8.09 | 7.51 |
| Thu May 07 2026 | 7.34 | 7.71 | 5.04% | 7.71 | 7.3 |
