GTL share price history
GTL
7.75
0.20 (2.65%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.7 | 7.75 | 2.65% | 7.86 | 7.6 |
| Thu Feb 05 2026 | 8 | 7.55 | -6.79% | 8.05 | 7.5 |
| Wed Feb 04 2026 | 7.21 | 8.1 | 14.25% | 8.5 | 7.11 |
| Tue Feb 03 2026 | 7.09 | 7.09 | 2.16% | 7.25 | 7 |
| Mon Feb 02 2026 | 7.07 | 6.94 | -0.86% | 7.07 | 6.9 |
| Sun Feb 01 2026 | 7.09 | 7 | -0.14% | 7.23 | 6.92 |
| Fri Jan 30 2026 | 6.8 | 7.01 | 1.30% | 7.13 | 6.8 |
| Thu Jan 29 2026 | 7.03 | 6.92 | -1.56% | 7.17 | 6.84 |
| Wed Jan 28 2026 | 6.92 | 7.03 | 1.59% | 7.07 | 6.86 |
| Tue Jan 27 2026 | 7 | 6.92 | -1.14% | 7.07 | 6.8 |
