GTL share price history
GTL
8.1
0.05 (-0.61%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.15 | 8.1 | -0.49% | 8.33 | 8.05 |
| Tue Dec 23 2025 | 8.01 | 8.14 | 1.37% | 8.34 | 8 |
| Mon Dec 22 2025 | 8 | 8.03 | 0.63% | 8.11 | 7.96 |
| Fri Dec 19 2025 | 8.05 | 7.98 | -0.37% | 8.18 | 7.71 |
| Thu Dec 18 2025 | 8.14 | 8.01 | -0.99% | 8.14 | 7.98 |
| Wed Dec 17 2025 | 8.25 | 8.09 | -0.98% | 8.25 | 8.07 |
| Tue Dec 16 2025 | 8.13 | 8.17 | -0.12% | 8.22 | 8.07 |
| Mon Dec 15 2025 | 8.1 | 8.18 | -0.12% | 8.27 | 8.02 |
| Fri Dec 12 2025 | 7.94 | 8.19 | 3.15% | 8.35 | 7.94 |
| Thu Dec 11 2025 | 8 | 7.94 | -0.50% | 8.14 | 7.94 |
