GTL share price history
GTL
7.72
0.32 (-3.98%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8.04 | 7.72 | -3.86% | 8.06 | 7.49 |
| Thu Feb 12 2026 | 8.14 | 8.03 | 0.63% | 8.15 | 7.9 |
| Wed Feb 11 2026 | 7.86 | 7.98 | 1.79% | 8.35 | 7.86 |
| Tue Feb 10 2026 | 7.88 | 7.84 | 0.77% | 7.9 | 7.76 |
| Mon Feb 09 2026 | 7.98 | 7.78 | 0.39% | 7.98 | 7.69 |
| Fri Feb 06 2026 | 7.69 | 7.75 | 2.65% | 7.86 | 7.59 |
| Thu Feb 05 2026 | 8 | 7.55 | -6.79% | 8.05 | 7.5 |
| Wed Feb 04 2026 | 7.21 | 8.1 | 14.25% | 8.5 | 7.11 |
| Tue Feb 03 2026 | 7.09 | 7.09 | 2.16% | 7.25 | 7 |
| Mon Feb 02 2026 | 7.07 | 6.94 | -0.86% | 7.07 | 6.9 |
