GTL share price history
GTL
7.64
0.02 (-0.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.65 | 7.64 | -0.65% | 7.85 | 7.61 |
| Fri Jan 09 2026 | 7.78 | 7.69 | -1.41% | 7.94 | 7.59 |
| Thu Jan 08 2026 | 8.01 | 7.8 | -2.01% | 8.02 | 7.78 |
| Wed Jan 07 2026 | 8.02 | 7.96 | 0.00% | 8.03 | 7.94 |
| Tue Jan 06 2026 | 7.96 | 7.96 | 0.00% | 8.01 | 7.9 |
| Mon Jan 05 2026 | 8.09 | 7.96 | -1.61% | 8.18 | 7.84 |
| Fri Jan 02 2026 | 8.18 | 8.09 | 0.25% | 8.19 | 7.55 |
| Thu Jan 01 2026 | 8.01 | 8.07 | 0.50% | 8.15 | 8.01 |
| Wed Dec 31 2025 | 7.96 | 8.03 | 0.63% | 8.25 | 7.96 |
| Tue Dec 30 2025 | 8 | 7.98 | -0.87% | 8.1 | 7.94 |
