GTL share price history
GTL
9.23
0.03 (0.33%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGTL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 9.31 | 9.23 | 0.44% | 9.38 | 9.08 |
| Tue Oct 21 2025 | 9.15 | 9.19 | 0.11% | 9.27 | 9.15 |
| Mon Oct 20 2025 | 9.19 | 9.18 | 0.55% | 9.32 | 9.14 |
| Fri Oct 17 2025 | 9.23 | 9.13 | -0.54% | 9.38 | 9.1 |
| Thu Oct 16 2025 | 9.17 | 9.18 | 0.11% | 9.38 | 9.15 |
| Wed Oct 15 2025 | 9.18 | 9.17 | -0.11% | 9.27 | 9.1 |
| Tue Oct 14 2025 | 9.13 | 9.18 | -1.29% | 9.4 | 9.1 |
| Mon Oct 13 2025 | 9.55 | 9.3 | -0.85% | 9.55 | 9.1 |
| Fri Oct 10 2025 | 9.44 | 9.38 | 0.32% | 9.44 | 9.31 |
| Thu Oct 09 2025 | 9.35 | 9.35 | -0.32% | 9.44 | 9.3 |