G-Tech Info Training Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 10.22 | 10.73 | 4.99% | 10.73 | 10.22 |
| Mon Oct 26 2026 | 11.02 | 10.22 | -2.76% | 11.02 | 10 |
| Mon Oct 19 2026 | 10.52 | 10.51 | 4.89% | 10.52 | 10.47 |
| Mon Oct 12 2026 | 10.02 | 10.02 | 4.81% | 10.03 | 9.98 |
| Mon Oct 05 2026 | 9.1 | 9.56 | 4.94% | 9.56 | 9.1 |
| Mon Sep 28 2026 | 9.11 | 9.11 | 4.95% | 9.11 | 9.11 |
| Mon Sep 21 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Tue Sep 15 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Mon Aug 31 2026 | 7.59 | 7.88 | 4.93% | 7.88 | 7.59 |
| Mon Aug 24 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.19 |
G-Tech Info Training Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GTEIT
