G-Tech Info Training Share Price History

GTEIT

IT Industry Small Cap

10.020.00 (0.00%)

Last updated on 19 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

G-Tech Info Training Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	10.02	10.02	4.81%	10.03	9.98
Mon Oct 05 2026	9.1	9.56	4.94%	9.56	9.1
Mon Sep 28 2026	9.11	9.11	4.95%	9.11	9.11
Mon Sep 21 2026	8.68	8.68	4.96%	8.68	8.68
Tue Sep 15 2026	8.27	8.27	4.95%	8.27	8.27
Mon Aug 31 2026	7.59	7.88	4.93%	7.88	7.59
Mon Aug 24 2026	7.51	7.51	4.74%	7.51	7.19
Mon Aug 17 2026	7.13	7.17	-4.14%	7.86	7.13
Mon Aug 10 2026	7.84	7.48	-4.59%	8.22	7.44
Mon Aug 03 2026	7.84	7.84	-4.97%	8.65	7.84

1
2
3
4

G-Tech Info Training Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support