GSS Infotech share price history
GSS
15.64
0.23 (1.49%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 15.5 | 15.64 | 1.56% | 16.22 | 14.45 |
| Fri Feb 06 2026 | 15.11 | 15.4 | -0.84% | 15.68 | 15.1 |
| Thu Feb 05 2026 | 15.39 | 15.53 | 1.17% | 15.69 | 15 |
| Wed Feb 04 2026 | 15 | 15.35 | 1.93% | 15.75 | 15 |
| Tue Feb 03 2026 | 15 | 15.06 | 4.01% | 15.48 | 14.64 |
| Mon Feb 02 2026 | 14.94 | 14.48 | -3.08% | 15.88 | 14.1 |
| Sun Feb 01 2026 | 14.67 | 14.94 | 2.33% | 15.19 | 14 |
| Fri Jan 30 2026 | 14.47 | 14.6 | 0.90% | 14.77 | 14.02 |
| Thu Jan 29 2026 | 14.78 | 14.47 | -1.16% | 14.93 | 14.34 |
| Wed Jan 28 2026 | 14.38 | 14.64 | 1.81% | 14.98 | 14.05 |
