| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30 | 29.96 | 1.49% | 32.49 | 29.75 |
| Thu Aug 14 2025 | 28.61 | 29.52 | 3.43% | 31.68 | 28.61 |
| Wed Aug 13 2025 | 27.89 | 28.54 | 4.93% | 29.15 | 27.26 |
| Tue Aug 12 2025 | 27.12 | 27.2 | 1.42% | 27.39 | 26.95 |
| Mon Aug 11 2025 | 27.39 | 26.82 | 0.19% | 27.73 | 26.45 |
| Fri Aug 08 2025 | 28.57 | 26.77 | -4.87% | 28.57 | 26.39 |
| Thu Aug 07 2025 | 28.1 | 28.14 | -1.51% | 28.64 | 27.97 |
| Wed Aug 06 2025 | 29.04 | 28.57 | -3.54% | 29.94 | 28 |
| Tue Aug 05 2025 | 29.6 | 29.62 | -2.53% | 31.44 | 29.2 |
| Mon Aug 04 2025 | 31.22 | 30.39 | -0.23% | 31.22 | 29.14 |