GSS Infotech share price history
GSS
18.84
0.65 (-3.34%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 19.49 | 18.84 | -3.29% | 19.5 | 18.7 |
| Thu Nov 27 2025 | 20.39 | 19.48 | -1.07% | 20.39 | 19.25 |
| Wed Nov 26 2025 | 20.38 | 19.69 | -2.14% | 20.38 | 19.59 |
| Tue Nov 25 2025 | 20.54 | 20.12 | 1.51% | 20.54 | 19.89 |
| Mon Nov 24 2025 | 19.89 | 19.82 | -0.65% | 21.2 | 19.64 |
| Fri Nov 21 2025 | 20 | 19.95 | 0.81% | 20.2 | 19.5 |
| Thu Nov 20 2025 | 19.95 | 19.79 | -0.80% | 20.55 | 19.67 |
| Wed Nov 19 2025 | 20 | 19.95 | -0.89% | 20.73 | 19.75 |
| Tue Nov 18 2025 | 22.03 | 20.13 | -8.62% | 22.44 | 19.65 |
| Mon Nov 17 2025 | 22 | 22.03 | -0.05% | 22.5 | 21.75 |