GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 13.99 | 13.77 | 0.36% | 14.35 | 13.68 |
| Wed May 20 2026 | 13.39 | 13.72 | 2.46% | 13.88 | 13.06 |
| Tue May 19 2026 | 12.88 | 13.39 | 3.80% | 13.5 | 12.85 |
| Mon May 18 2026 | 13.43 | 12.9 | -3.08% | 13.43 | 12.89 |
| Fri May 15 2026 | 13.56 | 13.31 | -0.82% | 13.56 | 12.96 |
| Thu May 14 2026 | 13.69 | 13.42 | -1.61% | 13.96 | 13.3 |
| Wed May 13 2026 | 13.51 | 13.64 | 0.96% | 13.97 | 13.05 |
| Tue May 12 2026 | 13.98 | 13.51 | -3.36% | 14.3 | 13.5 |
| Mon May 11 2026 | 13.51 | 13.98 | 0.65% | 14 | 13.51 |
| Fri May 08 2026 | 14.77 | 13.89 | -4.01% | 14.77 | 13.85 |
