GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 13.68 | 13.49 | 2.12% | 13.68 | 13 |
| Mon Jun 01 2026 | 13.1 | 13.21 | -2.00% | 13.93 | 13.1 |
| Fri May 29 2026 | 13.97 | 13.48 | -3.51% | 14 | 13.32 |
| Wed May 27 2026 | 13.93 | 13.97 | -0.29% | 14.26 | 13.75 |
| Tue May 26 2026 | 14.47 | 14.01 | -0.43% | 14.47 | 13.92 |
| Mon May 25 2026 | 13.56 | 14.07 | 1.66% | 14.31 | 13.35 |
| Fri May 22 2026 | 14.18 | 13.84 | 0.51% | 14.18 | 13.6 |
| Thu May 21 2026 | 13.98 | 13.77 | 0.36% | 14.35 | 13.68 |
| Wed May 20 2026 | 13.39 | 13.72 | 2.46% | 13.88 | 13.06 |
| Tue May 19 2026 | 12.88 | 13.39 | 3.80% | 13.5 | 12.85 |
