GSS Infotech share price history
GSS
16.19
0.06 (0.37%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 16.45 | 16.19 | 0.43% | 16.45 | 15.88 |
| Thu Jan 08 2026 | 16.15 | 16.12 | 0.31% | 16.79 | 15.94 |
| Wed Jan 07 2026 | 17.39 | 16.07 | -0.19% | 17.39 | 16 |
| Tue Jan 06 2026 | 16.39 | 16.1 | 0.37% | 16.39 | 15.81 |
| Mon Jan 05 2026 | 17 | 16.04 | -5.92% | 17.79 | 15.86 |
| Fri Jan 02 2026 | 16.45 | 17.05 | 4.09% | 17.21 | 16.01 |
| Thu Jan 01 2026 | 16.39 | 16.38 | 3.08% | 16.79 | 15.85 |
| Wed Dec 31 2025 | 15.26 | 15.89 | 2.06% | 16 | 15.26 |
| Tue Dec 30 2025 | 15.8 | 15.57 | -1.52% | 15.81 | 15.42 |
| Mon Dec 29 2025 | 16.38 | 15.81 | -1.00% | 16.38 | 15.6 |
