GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 10.53 | 10.02 | -1.96% | 10.53 | 9.84 |
| Thu Nov 12 2026 | 10.35 | 10.22 | 1.69% | 10.38 | 10.1 |
| Wed Nov 11 2026 | 9.97 | 10.05 | 0.80% | 10.18 | 9.68 |
| Mon Nov 09 2026 | 9.69 | 9.97 | -2.06% | 10.42 | 9.69 |
| Sun Nov 08 2026 | 10.39 | 10.18 | 1.19% | 10.39 | 9.76 |
| Fri Nov 06 2026 | 9.89 | 10.06 | 1.72% | 10.28 | 9.69 |
| Thu Nov 05 2026 | 9.78 | 9.89 | 2.91% | 9.97 | 9.56 |
| Wed Nov 04 2026 | 9.5 | 9.61 | 0.52% | 9.65 | 9.5 |
| Tue Nov 03 2026 | 9.97 | 9.56 | -0.42% | 9.97 | 9.51 |
| Mon Nov 02 2026 | 9.98 | 9.6 | -2.44% | 10.31 | 9.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSS
