GSS Infotech share price history
GSS
16.2
0.10 (0.62%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.81 | 16.2 | 0.62% | 16.59 | 15.81 |
| Thu Dec 18 2025 | 16.38 | 16.1 | 0.37% | 16.55 | 15.92 |
| Wed Dec 17 2025 | 17.87 | 16.04 | -8.13% | 17.87 | 15.92 |
| Tue Dec 16 2025 | 17.51 | 17.46 | -0.40% | 17.98 | 17.14 |
| Mon Dec 15 2025 | 17.89 | 17.53 | -2.77% | 18.79 | 17.29 |
| Fri Dec 12 2025 | 18.46 | 18.03 | 0.28% | 18.47 | 17.82 |
| Thu Dec 11 2025 | 18.85 | 17.98 | -2.71% | 18.85 | 17.87 |
| Wed Dec 10 2025 | 18.5 | 18.48 | 3.41% | 18.5 | 17.7 |
| Tue Dec 09 2025 | 19 | 17.87 | -7.70% | 19.38 | 17.7 |
| Mon Dec 08 2025 | 19.48 | 19.36 | 2.87% | 20 | 19 |
