GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 15.5 | 15.6 | 0.52% | 15.84 | 15.11 |
| Tue Apr 21 2026 | 15.56 | 15.52 | 0.26% | 15.78 | 15.21 |
| Mon Apr 20 2026 | 15.52 | 15.48 | -0.26% | 15.77 | 15.39 |
| Fri Apr 17 2026 | 16 | 15.52 | -1.34% | 16 | 15.14 |
| Thu Apr 16 2026 | 15.22 | 15.73 | 3.83% | 16.65 | 15.15 |
| Wed Apr 15 2026 | 16 | 15.15 | -3.19% | 16.47 | 15.1 |
| Mon Apr 13 2026 | 15.5 | 15.65 | -0.76% | 16 | 14.39 |
| Fri Apr 10 2026 | 14.72 | 15.77 | 9.67% | 15.81 | 14.56 |
| Thu Apr 09 2026 | 13.39 | 14.38 | 9.77% | 14.4 | 13.1 |
| Wed Apr 08 2026 | 12.97 | 13.1 | 6.68% | 13.39 | 12.5 |
