GSS Infotech share price history
GSS
25.15
0.72 (-2.78%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.46 | 25.15 | -2.78% | 26.8 | 24.15 |
| Fri Sep 26 2025 | 27.37 | 25.87 | -3.54% | 27.37 | 25.47 |
| Thu Sep 25 2025 | 27.29 | 26.82 | -0.19% | 27.39 | 26.81 |
| Wed Sep 24 2025 | 27.07 | 26.87 | -0.74% | 27.07 | 26.85 |
| Tue Sep 23 2025 | 27 | 27.07 | 0.37% | 27.3 | 27 |
| Mon Sep 22 2025 | 26.9 | 26.97 | -1.75% | 27.38 | 26.79 |
| Fri Sep 19 2025 | 27.61 | 27.45 | -0.87% | 27.98 | 27.19 |
| Thu Sep 18 2025 | 28.28 | 27.69 | 0.00% | 28.29 | 27.5 |
| Wed Sep 17 2025 | 27.34 | 27.69 | 2.63% | 28.84 | 27.12 |
| Tue Sep 16 2025 | 27.75 | 26.98 | -1.32% | 27.75 | 26.95 |