Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 24.61 | 24.87 | -0.28% | 25.5 | 24.61 |
Thu Oct 16 2025 | 24.81 | 24.94 | 0.52% | 25.56 | 24.61 |
Wed Oct 15 2025 | 24.32 | 24.81 | -0.04% | 25.2 | 24.32 |
Tue Oct 14 2025 | 25.26 | 24.82 | -1.74% | 25.87 | 24.45 |
Mon Oct 13 2025 | 25.25 | 25.26 | -1.64% | 25.98 | 25.02 |
Fri Oct 10 2025 | 26.01 | 25.68 | -2.17% | 27.28 | 25.5 |
Thu Oct 09 2025 | 26.45 | 26.25 | 0.88% | 27.39 | 25.79 |
Wed Oct 08 2025 | 25.79 | 26.02 | 1.60% | 27.5 | 25.54 |
Tue Oct 07 2025 | 25.95 | 25.61 | 0.63% | 25.95 | 25.1 |
Mon Oct 06 2025 | 25.39 | 25.45 | 2.09% | 26.29 | 24.94 |