GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 13.98 | 13.51 | -3.36% | 14.3 | 13.5 |
| Mon May 11 2026 | 13.51 | 13.98 | 0.65% | 14 | 13.51 |
| Fri May 08 2026 | 14.77 | 13.89 | -4.01% | 14.77 | 13.85 |
| Thu May 07 2026 | 14.4 | 14.47 | 3.28% | 14.5 | 13.76 |
| Wed May 06 2026 | 14.5 | 14.01 | 0.86% | 14.5 | 13.89 |
| Tue May 05 2026 | 14.27 | 13.89 | -1.77% | 14.3 | 13.76 |
| Mon May 04 2026 | 13.72 | 14.14 | 2.61% | 14.39 | 13.6 |
| Thu Apr 30 2026 | 13.98 | 13.78 | -1.71% | 13.98 | 13.5 |
| Wed Apr 29 2026 | 14.6 | 14.02 | -3.31% | 14.97 | 13.85 |
| Tue Apr 28 2026 | 14.78 | 14.5 | -2.36% | 14.78 | 14.5 |
