GSS Infotech Share Price History

GSS

IT Industry Small Cap

10.420.22 (-2.07%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GSS Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	10.85	10.42	-2.07%	10.85	10.14
Wed Oct 21 2026	10.59	10.64	2.31%	10.85	10.25
Mon Oct 19 2026	10.21	10.4	0.00%	10.64	10.21
Fri Oct 16 2026	10.02	10.4	2.06%	10.47	10.02
Thu Oct 15 2026	10.39	10.19	-0.88%	10.43	10.13
Wed Oct 14 2026	10.47	10.28	0.19%	10.47	10.19
Tue Oct 13 2026	10.13	10.26	1.48%	10.59	10.02
Mon Oct 12 2026	10.38	10.11	1.81%	10.38	9.92
Fri Oct 09 2026	10.32	9.93	-2.84%	10.34	9.89
Thu Oct 08 2026	10.35	10.22	0.00%	10.38	10

1
2
3
4
...
25

GSS Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support