GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.03 | 12.27 | 19.13% | 12.36 | 9.81 |
| Wed Apr 01 2026 | 9.5 | 10.3 | 18.12% | 10.39 | 8.85 |
| Mon Mar 30 2026 | 9 | 8.72 | -4.18% | 9.36 | 8.68 |
| Fri Mar 27 2026 | 10.39 | 9.1 | -9.09% | 10.39 | 9 |
| Wed Mar 25 2026 | 10.3 | 10.01 | 1.62% | 11.27 | 9.75 |
| Tue Mar 24 2026 | 10.27 | 9.85 | -4.00% | 10.63 | 9.6 |
| Mon Mar 23 2026 | 11.35 | 10.26 | -6.56% | 11.35 | 10 |
| Fri Mar 20 2026 | 11.02 | 10.98 | -0.36% | 11.31 | 10.72 |
| Thu Mar 19 2026 | 11.39 | 11.02 | -1.69% | 11.39 | 10.8 |
| Wed Mar 18 2026 | 11.48 | 11.21 | 0.72% | 11.48 | 10.98 |
