GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 12.66 | 12.57 | -0.79% | 12.66 | 12.1 |
| Thu Jul 30 2026 | 12.97 | 12.67 | 1.93% | 12.97 | 12.43 |
| Wed Jul 29 2026 | 12.28 | 12.43 | 3.93% | 13.05 | 11.96 |
| Tue Jul 28 2026 | 12.28 | 11.96 | 0.59% | 12.28 | 11.78 |
| Mon Jul 27 2026 | 11.8 | 11.89 | -1.74% | 12.31 | 11.8 |
| Fri Jul 24 2026 | 12.27 | 12.1 | -1.39% | 12.27 | 11.89 |
| Thu Jul 23 2026 | 12.4 | 12.27 | 0.82% | 12.48 | 12.18 |
| Wed Jul 22 2026 | 12.02 | 12.17 | -2.09% | 12.5 | 12.02 |
| Tue Jul 21 2026 | 12.47 | 12.43 | -0.32% | 12.68 | 12.11 |
| Mon Jul 20 2026 | 12.97 | 12.47 | 1.30% | 12.97 | 12.13 |
