GSS Infotech share price history
GSS
27.04
0.28 (-1.02%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.75 | 27.04 | -0.99% | 27.75 | 26.85 |
| Thu Sep 04 2025 | 28.15 | 27.31 | -1.09% | 28.17 | 27.1 |
| Wed Sep 03 2025 | 27.37 | 27.61 | 1.92% | 28.2 | 27.31 |
| Tue Sep 02 2025 | 28 | 27.09 | -2.97% | 28.14 | 27 |
| Mon Sep 01 2025 | 28.98 | 27.92 | -2.92% | 29.1 | 27.84 |
| Fri Aug 29 2025 | 32.79 | 28.76 | -12.29% | 33.09 | 28.51 |
| Thu Aug 28 2025 | 28.3 | 32.79 | 15.87% | 33.97 | 28.01 |
| Tue Aug 26 2025 | 28.85 | 28.3 | -1.12% | 29.11 | 28.1 |
| Mon Aug 25 2025 | 29.7 | 28.62 | -1.21% | 29.7 | 28.51 |
| Fri Aug 22 2025 | 29.59 | 28.97 | -3.08% | 29.79 | 28.5 |