GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 13.1 | 13.36 | 2.69% | 13.5 | 12.62 |
| Fri Jun 19 2026 | 13.39 | 13.01 | -0.08% | 13.39 | 12.65 |
| Thu Jun 18 2026 | 13.44 | 13.02 | 0.31% | 13.44 | 13 |
| Wed Jun 17 2026 | 12.64 | 12.98 | 2.69% | 13.06 | 12.35 |
| Tue Jun 16 2026 | 12.96 | 12.64 | -2.47% | 13.47 | 12.5 |
| Mon Jun 15 2026 | 12.3 | 12.96 | 4.94% | 12.96 | 12.3 |
| Fri Jun 12 2026 | 12.01 | 12.35 | 0.82% | 12.56 | 12.01 |
| Thu Jun 11 2026 | 12.56 | 12.25 | -2.85% | 12.56 | 12.1 |
| Wed Jun 10 2026 | 12.71 | 12.61 | -0.94% | 12.71 | 12.5 |
| Tue Jun 09 2026 | 12.51 | 12.73 | -1.85% | 13.18 | 12.51 |
