GSS Infotech share price history
GSS
14.61
0.13 (0.90%)Last updated on 30 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 14.48 | 14.61 | 0.97% | 14.78 | 14.03 |
| Thu Jan 29 2026 | 14.78 | 14.47 | -1.16% | 14.93 | 14.34 |
| Wed Jan 28 2026 | 14.38 | 14.64 | 1.81% | 14.98 | 14.05 |
| Tue Jan 27 2026 | 15 | 14.38 | -2.84% | 15.39 | 14.03 |
| Fri Jan 23 2026 | 15.44 | 14.8 | -1.20% | 15.44 | 14.75 |
| Thu Jan 22 2026 | 15.52 | 14.98 | -1.58% | 16.38 | 14.72 |
| Wed Jan 21 2026 | 15.1 | 15.22 | 0.46% | 15.35 | 14.92 |
| Tue Jan 20 2026 | 15.35 | 15.15 | -1.30% | 15.88 | 14.98 |
| Mon Jan 19 2026 | 15.89 | 15.35 | -0.97% | 15.89 | 15.25 |
| Fri Jan 16 2026 | 15.69 | 15.5 | -1.21% | 16.06 | 15.42 |
