GSS Infotech Share Price History

GSS

IT Industry Small Cap

10.330.04 (-0.39%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GSS Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.16	10.33	-0.29%	10.6	10.16
Wed Sep 30 2026	10.97	10.36	1.07%	10.97	10.18
Tue Sep 29 2026	10.78	10.25	-0.10%	10.78	10.07
Mon Sep 28 2026	10.72	10.26	-4.29%	10.72	10.21
Fri Sep 25 2026	10.47	10.72	2.39%	10.92	10.31
Thu Sep 24 2026	10.52	10.47	-0.38%	10.85	10.06
Wed Sep 23 2026	10.17	10.51	-0.19%	10.89	10.17
Tue Sep 22 2026	11.17	10.53	-2.59%	11.17	10.35
Mon Sep 21 2026	10.64	10.81	4.34%	10.84	9.86
Fri Sep 18 2026	10.27	10.36	3.39%	10.6	10.07

1
2
3
4
...
25

GSS Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support