GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.78 | 11.86 | -0.92% | 12.78 | 11.51 |
| Thu Mar 12 2026 | 12.8 | 11.97 | -2.76% | 12.8 | 11.89 |
| Wed Mar 11 2026 | 12.3 | 12.31 | 0.00% | 12.73 | 12.03 |
| Tue Mar 10 2026 | 12.56 | 12.31 | -3.90% | 13.27 | 11.35 |
| Mon Mar 09 2026 | 13.34 | 12.81 | -2.14% | 13.34 | 12.52 |
| Fri Mar 06 2026 | 13.42 | 13.09 | 0.93% | 13.42 | 12.6 |
| Thu Mar 05 2026 | 13.53 | 12.97 | -1.29% | 13.55 | 12.8 |
| Wed Mar 04 2026 | 13.46 | 13.14 | -2.38% | 13.46 | 12.38 |
| Mon Mar 02 2026 | 13.47 | 13.46 | -0.15% | 14.39 | 12.31 |
| Fri Feb 27 2026 | 13.85 | 13.48 | -2.67% | 14.36 | 13.4 |
