GSS Infotech share price history
GSS
24.1
0.11 (0.46%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24.39 | 24.1 | 0.50% | 24.39 | 23.3 |
| Thu Nov 06 2025 | 24.82 | 23.98 | -1.36% | 24.82 | 23.79 |
| Tue Nov 04 2025 | 24.6 | 24.31 | 0.37% | 24.78 | 24 |
| Mon Nov 03 2025 | 25 | 24.22 | -1.42% | 25.2 | 24.04 |
| Fri Oct 31 2025 | 24.7 | 24.57 | 1.15% | 24.7 | 24.2 |
| Thu Oct 30 2025 | 24.5 | 24.29 | 0.37% | 24.69 | 24.1 |
| Wed Oct 29 2025 | 24.89 | 24.2 | -1.02% | 24.89 | 24 |
| Tue Oct 28 2025 | 25.47 | 24.45 | -1.45% | 25.47 | 24.11 |
| Mon Oct 27 2025 | 25.79 | 24.81 | -1.94% | 26.73 | 24.5 |
| Fri Oct 24 2025 | 25.3 | 25.3 | 0.00% | 25.89 | 25.18 |