GSS Infotech share price history
GSS
15.05
0.07 (0.47%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15 | 15.05 | 0.53% | 15.1 | 14.99 |
| Thu Feb 19 2026 | 15.75 | 14.97 | -2.48% | 15.75 | 14.8 |
| Wed Feb 18 2026 | 15.21 | 15.35 | 0.92% | 15.61 | 15.1 |
| Tue Feb 17 2026 | 15.48 | 15.21 | 0.20% | 15.48 | 14.61 |
| Mon Feb 16 2026 | 15.44 | 15.18 | -1.56% | 15.78 | 15.01 |
| Fri Feb 13 2026 | 15.78 | 15.42 | -0.13% | 15.78 | 14.67 |
| Thu Feb 12 2026 | 15.89 | 15.44 | -1.53% | 15.89 | 15.39 |
| Wed Feb 11 2026 | 16.13 | 15.68 | -1.26% | 16.13 | 15.3 |
| Tue Feb 10 2026 | 15.75 | 15.88 | 2.06% | 16.04 | 15.43 |
| Mon Feb 09 2026 | 15.5 | 15.56 | 1.04% | 16.21 | 14.44 |
