GSS Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.5 | 12.5 | 0.56% | 12.94 | 12.44 |
| Thu Jul 09 2026 | 12.88 | 12.43 | 0.32% | 12.88 | 12.35 |
| Wed Jul 08 2026 | 13.1 | 12.39 | -1.98% | 13.1 | 12.25 |
| Tue Jul 07 2026 | 12.52 | 12.64 | -1.63% | 12.97 | 12.35 |
| Mon Jul 06 2026 | 12.77 | 12.85 | 0.63% | 12.98 | 12.46 |
| Fri Jul 03 2026 | 12.85 | 12.77 | -2.00% | 13.03 | 12.5 |
| Thu Jul 02 2026 | 13.1 | 13.03 | 1.09% | 13.11 | 12.65 |
| Wed Jul 01 2026 | 12.89 | 12.89 | 0.00% | 13.1 | 12.39 |
| Tue Jun 30 2026 | 12.94 | 12.89 | 1.58% | 12.94 | 12.3 |
| Mon Jun 29 2026 | 12.6 | 12.69 | -3.72% | 13.47 | 12.6 |
