GSPL Transmission Share Price History

GSPLTRANS

113.090.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GSPL Transmission Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	117.66	113.08	-5.55%	118.58	111.11
Fri Oct 16 2026	116.4	119.72	2.84%	122.06	113
Thu Oct 15 2026	115.9	116.41	-1.45%	120	109.09
Wed Oct 14 2026	118.12	118.12	4.99%	118.12	115.09
Tue Oct 13 2026	106.95	112.51	4.99%	112.51	105.91
Mon Oct 12 2026	105.19	107.16	0.91%	110.4	104.8
Fri Oct 09 2026	108	106.19	-4.98%	110.04	106.16
Thu Oct 08 2026	111.75	111.75	-4.99%	116.8	111.75
Wed Oct 07 2026	117.62	117.62	-5.00%	121.3	117.62
Tue Oct 06 2026	123.81	123.81	-5.00%	123.81	123.81

1
2

GSPL Transmission Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support