GSPL Transmission Share Price History

GSPLTRANS

111.431.44 (1.31%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

GSPL Transmission Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	110.4	111.43	1.32%	111.8	107.51
Sun Nov 08 2026	107.4	109.98	3.05%	110.5	107.4
Fri Nov 06 2026	110.51	106.72	-3.43%	110.58	105.3
Thu Nov 05 2026	114	110.51	-2.18%	114.94	110
Wed Nov 04 2026	114.59	112.97	-1.59%	114.75	111.08
Tue Nov 03 2026	118.79	114.8	-2.51%	118.79	113.75
Mon Nov 02 2026	114.61	117.75	2.74%	122.01	113.15
Fri Oct 30 2026	117.38	114.61	-2.03%	117.4	112.37
Thu Oct 29 2026	118.5	116.98	-0.55%	121.5	115.23
Wed Oct 28 2026	117	117.63	2.08%	122.19	116.5

1
2
3

GSPL Transmission Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support