GSP Crop science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 422 | 421.1 | 0.59% | 428 | 414.04 |
| Wed Apr 29 2026 | 414 | 418.64 | 1.76% | 426.95 | 414 |
| Tue Apr 28 2026 | 418 | 411.39 | -1.06% | 422.5 | 409 |
| Mon Apr 27 2026 | 412.75 | 415.79 | 0.74% | 438.95 | 412.75 |
| Fri Apr 24 2026 | 420.89 | 412.75 | -0.47% | 420.89 | 410 |
| Thu Apr 23 2026 | 414.7 | 414.7 | 0.04% | 429.04 | 412.85 |
| Wed Apr 22 2026 | 414.2 | 414.54 | 1.76% | 418 | 407.5 |
| Tue Apr 21 2026 | 411.14 | 407.39 | -0.52% | 418 | 405.2 |
| Mon Apr 20 2026 | 425.95 | 409.5 | -2.90% | 426.39 | 406.25 |
| Fri Apr 17 2026 | 408.85 | 421.75 | 4.16% | 423.5 | 405.35 |
