GSP Crop science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 482.9 | 478.75 | -0.86% | 492.25 | 475.1 |
| Fri Oct 09 2026 | 490.04 | 482.89 | -1.87% | 496.35 | 480 |
| Thu Oct 08 2026 | 489 | 492.1 | 1.93% | 501.5 | 480.35 |
| Wed Oct 07 2026 | 478.6 | 482.79 | 1.29% | 487.45 | 470.75 |
| Tue Oct 06 2026 | 455.04 | 476.64 | 4.21% | 484 | 452.85 |
| Mon Oct 05 2026 | 452.1 | 457.39 | 0.67% | 472.2 | 452.1 |
| Thu Oct 01 2026 | 467.14 | 454.35 | -2.74% | 467.14 | 452 |
| Wed Sep 30 2026 | 478.7 | 467.14 | -0.49% | 480.54 | 462.54 |
| Tue Sep 29 2026 | 480.04 | 469.45 | -2.83% | 498.45 | 467 |
| Mon Sep 28 2026 | 503.25 | 483.1 | -3.04% | 503.25 | 475.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSPCROP
