GSP Crop science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 502.05 | 523 | 3.20% | 526 | 502.05 |
| Wed Jul 22 2026 | 507.75 | 506.79 | -0.19% | 514.2 | 500.04 |
| Tue Jul 21 2026 | 490.04 | 507.75 | 3.65% | 510 | 489 |
| Mon Jul 20 2026 | 492.2 | 489.89 | -0.47% | 506.39 | 487 |
| Fri Jul 17 2026 | 497.5 | 492.2 | -0.16% | 501 | 470 |
| Thu Jul 16 2026 | 459 | 493 | 7.89% | 497.39 | 459 |
| Wed Jul 15 2026 | 447 | 456.95 | 3.81% | 489.79 | 443.14 |
| Tue Jul 14 2026 | 438.7 | 440.2 | 1.91% | 449.85 | 430 |
| Mon Jul 13 2026 | 413.39 | 431.95 | 5.16% | 437.5 | 403.04 |
| Fri Jul 10 2026 | 399.75 | 410.75 | 4.07% | 420 | 393.2 |
