GSP Crop science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 435.65 | 445.4 | 2.24% | 446 | 432.35 |
| Thu May 21 2026 | 444 | 435.64 | -1.20% | 444 | 431.89 |
| Wed May 20 2026 | 427.39 | 440.95 | 1.61% | 448.14 | 426.54 |
| Tue May 19 2026 | 427.6 | 433.95 | 2.99% | 438 | 421 |
| Mon May 18 2026 | 425 | 421.35 | -1.51% | 428.7 | 412.29 |
| Fri May 15 2026 | 439 | 427.79 | -1.31% | 441.5 | 421.64 |
| Thu May 14 2026 | 415.35 | 433.45 | 3.15% | 440 | 411.1 |
| Wed May 13 2026 | 422.89 | 420.2 | -0.14% | 429.89 | 420 |
| Tue May 12 2026 | 411.54 | 420.79 | 2.26% | 442 | 407.04 |
| Mon May 11 2026 | 425.04 | 411.5 | -2.38% | 428.85 | 409 |
