GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 201.65 | 202.15 | 0.25% | 205 | 199 |
| Fri May 29 2026 | 197.44 | 201.64 | 2.54% | 202.8 | 197 |
| Wed May 27 2026 | 196.35 | 196.64 | -0.49% | 199 | 196.3 |
| Tue May 26 2026 | 199.05 | 197.6 | -0.73% | 199.94 | 195.55 |
| Mon May 25 2026 | 201.05 | 199.05 | -0.65% | 202 | 197.64 |
| Fri May 22 2026 | 198 | 200.35 | 0.00% | 202.35 | 197.35 |
| Thu May 21 2026 | 198 | 200.35 | 1.70% | 201 | 196.69 |
| Wed May 20 2026 | 195 | 197 | -0.43% | 199.64 | 195 |
| Tue May 19 2026 | 195.55 | 197.85 | 1.18% | 199.44 | 195.19 |
| Mon May 18 2026 | 200 | 195.55 | -2.00% | 200 | 194.94 |
