GSM Foils Share Price History

GSMFOILS

Miscellaneous Small Cap

69.950.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

GSM Foils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	77.25	69.94	-4.96%	77.25	69.94
Fri Oct 16 2026	73.59	73.59	4.99%	73.59	73.59
Thu Oct 15 2026	70.09	70.09	4.93%	70.09	70.09
Wed Oct 14 2026	65.75	66.8	4.95%	66.8	64.15
Tue Oct 13 2026	60.09	63.65	4.95%	63.65	58.5
Mon Oct 12 2026	64.5	60.65	-4.49%	65	60.59
Fri Oct 09 2026	64	63.5	0.25%	64.4	60.5
Thu Oct 08 2026	64.5	63.34	-4.97%	65.09	63.34
Wed Oct 07 2026	70.09	66.65	-4.99%	70.15	66.65
Tue Oct 06 2026	72.15	70.15	-2.77%	72.44	69.05

1
2
3
4
...
25

GSM Foils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support