GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 203 | 198.65 | -1.60% | 204.3 | 197.8 |
| Mon May 11 2026 | 200.1 | 201.89 | -1.52% | 205 | 200 |
| Fri May 08 2026 | 205.19 | 205 | -1.30% | 210.8 | 204.6 |
| Thu May 07 2026 | 209.89 | 207.69 | -1.26% | 209.89 | 206.69 |
| Wed May 06 2026 | 212.8 | 210.35 | 0.80% | 212.8 | 207.35 |
| Tue May 05 2026 | 202 | 208.69 | 3.13% | 210 | 201.55 |
| Mon May 04 2026 | 204 | 202.35 | -1.10% | 205 | 200.3 |
| Thu Apr 30 2026 | 206 | 204.6 | -1.21% | 206.94 | 200.05 |
| Wed Apr 29 2026 | 213.89 | 207.1 | -3.29% | 213.89 | 204.5 |
| Tue Apr 28 2026 | 212.89 | 214.14 | 0.49% | 217.94 | 209 |
