GSM Foils share price history
GSMFOILS
221
1.05 (-0.47%)Last updated on 7 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 220 | 221 | -0.47% | 223.95 | 213.05 |
| Thu Nov 06 2025 | 223.69 | 222.05 | 4.22% | 223.69 | 214.94 |
| Tue Nov 04 2025 | 216.5 | 213.05 | -2.52% | 216.5 | 207.64 |
| Mon Nov 03 2025 | 223 | 218.55 | -2.71% | 226.94 | 217.5 |
| Fri Oct 31 2025 | 214.14 | 224.64 | 4.24% | 226 | 214 |
| Thu Oct 30 2025 | 210.5 | 215.5 | 2.13% | 217 | 209.05 |
| Wed Oct 29 2025 | 208.1 | 211 | 1.44% | 212.5 | 208.05 |
| Tue Oct 28 2025 | 208.6 | 208 | 0.43% | 210 | 208 |
| Mon Oct 27 2025 | 207.75 | 207.1 | -0.31% | 210 | 207 |
| Fri Oct 24 2025 | 206 | 207.75 | 0.22% | 209 | 206 |