GSM Foils share price history
GSMFOILS
200
0.00 (0.00%)Last updated on 19 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 202 | 200 | 0.43% | 206.55 | 197.1 |
| Wed Dec 17 2025 | 203.5 | 199.14 | -2.14% | 204.64 | 194 |
| Tue Dec 16 2025 | 199.05 | 203.5 | -2.14% | 204.3 | 199.05 |
| Mon Dec 15 2025 | 206 | 207.94 | -0.15% | 207.94 | 203.55 |
| Fri Dec 12 2025 | 207.14 | 208.25 | 0.56% | 209 | 204.1 |
| Thu Dec 11 2025 | 211.3 | 207.1 | 1.77% | 211.3 | 206.05 |
| Wed Dec 10 2025 | 208.5 | 203.5 | -2.42% | 210 | 203.5 |
| Tue Dec 09 2025 | 189.89 | 208.55 | 9.25% | 209 | 189 |
| Mon Dec 08 2025 | 204 | 190.89 | -6.66% | 205 | 184.05 |
| Fri Dec 05 2025 | 200 | 204.5 | 0.96% | 208.69 | 200 |
