GSM Foils share price history
GSMFOILS
202.5
3.50 (-1.70%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 203 | 202.5 | -1.70% | 205 | 201 |
| Thu Feb 19 2026 | 207.89 | 206 | -0.91% | 207.89 | 205.5 |
| Wed Feb 18 2026 | 205.25 | 207.89 | 1.29% | 209.25 | 205.25 |
| Tue Feb 17 2026 | 205.14 | 205.25 | -0.82% | 210 | 205 |
| Mon Feb 16 2026 | 214.8 | 206.94 | 0.15% | 214.8 | 203.5 |
| Fri Feb 13 2026 | 212 | 206.64 | -2.53% | 212 | 206 |
| Thu Feb 12 2026 | 208 | 212 | 1.92% | 214.39 | 208 |
| Wed Feb 11 2026 | 208 | 208 | -0.60% | 208 | 205 |
| Tue Feb 10 2026 | 214 | 209.25 | -2.22% | 214 | 208.5 |
| Mon Feb 09 2026 | 212.1 | 214 | 1.90% | 216.1 | 202 |
