GSM Foils Share Price History

GSMFOILS

Miscellaneous Small Cap

56.452.95 (-4.97%)

Last updated on 9 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

GSM Foils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	58.55	56.45	-4.97%	59.3	56.45
Sun Nov 08 2026	59.15	59.4	1.38%	61.04	57.75
Fri Nov 06 2026	58.5	58.59	-1.18%	60.45	58
Thu Nov 05 2026	61.9	59.29	-1.74%	61.9	59
Wed Nov 04 2026	62	60.34	-0.67%	62	60
Tue Nov 03 2026	61.9	60.75	-1.28%	62.59	60.54
Mon Nov 02 2026	61.65	61.54	0.23%	63.95	61
Fri Oct 30 2026	62	61.4	-0.97%	62.9	59.25
Thu Oct 29 2026	61.09	62	0.75%	62.95	61.09
Wed Oct 28 2026	63	61.54	-2.55%	64.69	61.04

1
2
3
4
...
25

GSM Foils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support