GSM Foils share price history
GSMFOILS
200
0.00 (0.00%)Last updated on 28 Jan, 2026 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 200 | 200 | 1.76% | 200 | 200 |
| Tue Jan 27 2026 | 192 | 196.55 | 1.03% | 197 | 192 |
| Fri Jan 23 2026 | 195 | 194.55 | 0.97% | 196 | 193 |
| Thu Jan 22 2026 | 198.89 | 192.69 | 1.42% | 200 | 191.3 |
| Wed Jan 21 2026 | 191 | 190 | -2.56% | 196 | 184 |
| Tue Jan 20 2026 | 202 | 195 | -4.24% | 205 | 195 |
| Mon Jan 19 2026 | 204 | 203.64 | -2.51% | 207.89 | 203 |
| Fri Jan 16 2026 | 207.39 | 208.89 | 0.72% | 209.89 | 204.5 |
| Wed Jan 14 2026 | 205.19 | 207.39 | 0.41% | 209.69 | 205.19 |
| Tue Jan 13 2026 | 207.19 | 206.55 | -2.85% | 210.1 | 205.19 |
