GSM Foils share price history
GSMFOILS
215.65
3.40 (-1.55%)Last updated on 8 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 213.05 | 215.65 | -1.55% | 219.45 | 213 |
| Wed Jan 07 2026 | 224.5 | 219.05 | 0.81% | 224.5 | 216 |
| Tue Jan 06 2026 | 211 | 217.3 | 4.05% | 225 | 211 |
| Mon Jan 05 2026 | 208 | 208.85 | 0.41% | 213 | 208 |
| Fri Jan 02 2026 | 205.5 | 208 | 2.46% | 209.64 | 205.5 |
| Thu Jan 01 2026 | 203 | 203 | -0.25% | 206 | 203 |
| Wed Dec 31 2025 | 203 | 203.5 | 1.70% | 203.94 | 200 |
| Tue Dec 30 2025 | 201 | 200.1 | -0.45% | 202 | 200.1 |
| Mon Dec 29 2025 | 201.05 | 201 | -0.99% | 204 | 186.75 |
| Fri Dec 26 2025 | 203 | 203 | -2.40% | 205.94 | 197 |
