GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 182.8 | 179 | 0.03% | 182.8 | 170.5 |
| Wed Apr 01 2026 | 177.94 | 178.94 | 7.06% | 188.44 | 177 |
| Mon Mar 30 2026 | 185 | 167.14 | -9.99% | 185 | 150.19 |
| Fri Mar 27 2026 | 194 | 185.69 | -5.07% | 194 | 181 |
| Wed Mar 25 2026 | 194.39 | 195.6 | 0.51% | 196.5 | 190 |
| Tue Mar 24 2026 | 195.69 | 194.6 | 0.76% | 199.89 | 185 |
| Mon Mar 23 2026 | 195.05 | 193.14 | -4.00% | 198.75 | 192.19 |
| Fri Mar 20 2026 | 200.05 | 201.19 | 0.63% | 202.5 | 200.05 |
| Thu Mar 19 2026 | 200 | 199.94 | -0.53% | 201 | 198.5 |
| Wed Mar 18 2026 | 203.5 | 201 | 1.96% | 203.5 | 195.69 |
