GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 211 | 193 | -8.34% | 211 | 193 |
| Tue Apr 21 2026 | 213.89 | 210.55 | 0.72% | 218.44 | 204.05 |
| Mon Apr 20 2026 | 238 | 209.05 | -9.03% | 238 | 202.14 |
| Fri Apr 17 2026 | 227 | 229.8 | 2.87% | 238.69 | 225.05 |
| Thu Apr 16 2026 | 207 | 223.39 | 7.92% | 229 | 207 |
| Wed Apr 15 2026 | 201.6 | 207 | 4.94% | 211 | 199 |
| Mon Apr 13 2026 | 188.5 | 197.25 | 3.76% | 199 | 186.6 |
| Fri Apr 10 2026 | 190.19 | 190.1 | 0.51% | 193.89 | 188 |
| Thu Apr 09 2026 | 194 | 189.14 | -2.95% | 195.6 | 184.94 |
| Wed Apr 08 2026 | 189.55 | 194.89 | 6.24% | 195 | 188.55 |
