GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 257 | 261.45 | 2.61% | 264.9 | 257 |
| Thu Jul 09 2026 | 246 | 254.8 | 5.57% | 256 | 240.3 |
| Wed Jul 08 2026 | 249 | 241.35 | -2.80% | 252.89 | 240 |
| Tue Jul 07 2026 | 250 | 248.3 | 0.86% | 254 | 246 |
| Mon Jul 06 2026 | 244 | 246.19 | 3.38% | 250 | 240.1 |
| Fri Jul 03 2026 | 245 | 238.14 | -2.06% | 250 | 235 |
| Thu Jul 02 2026 | 234.44 | 243.14 | 4.04% | 243.8 | 234.44 |
| Wed Jul 01 2026 | 230 | 233.69 | 1.76% | 234 | 227 |
| Tue Jun 30 2026 | 225.05 | 229.64 | 0.33% | 229.8 | 224.1 |
| Mon Jun 29 2026 | 233.1 | 228.89 | -1.76% | 233.1 | 228 |
