GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 205.85 | 202 | -2.42% | 205.85 | 202 |
| Thu Mar 12 2026 | 203.75 | 207 | 1.50% | 207.75 | 200.1 |
| Wed Mar 11 2026 | 201 | 203.94 | -0.27% | 203.94 | 201 |
| Tue Mar 10 2026 | 198.5 | 204.5 | 3.05% | 205 | 198.5 |
| Mon Mar 09 2026 | 193.5 | 198.44 | -1.03% | 199.89 | 191 |
| Fri Mar 06 2026 | 199 | 200.5 | 0.00% | 200.5 | 198.55 |
| Thu Mar 05 2026 | 200 | 200.5 | 0.75% | 201.94 | 199.3 |
| Wed Mar 04 2026 | 195 | 199 | -2.02% | 202.8 | 193.5 |
| Mon Mar 02 2026 | 200 | 203.1 | -1.38% | 203.89 | 193.14 |
| Fri Feb 27 2026 | 209.19 | 205.94 | 0.43% | 209.19 | 204 |
