| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 195.55 | 193.85 | 1.10% | 195.55 | 190.1 |
| Wed Jul 16 2025 | 191.75 | 191.75 | 1.99% | 191.75 | 191.75 |
| Tue Jul 15 2025 | 188 | 188 | 1.98% | 188 | 188 |
| Mon Jul 14 2025 | 184.94 | 184.35 | -0.35% | 184.94 | 183.94 |
| Fri Jul 11 2025 | 182.69 | 185 | -0.75% | 185 | 182.69 |
| Thu Jul 10 2025 | 195.89 | 186.39 | -0.11% | 195.89 | 180.1 |
| Wed Jul 09 2025 | 186.6 | 186.6 | 4.98% | 186.6 | 186.6 |
| Tue Jul 08 2025 | 177.5 | 177.75 | 4.99% | 177.75 | 177.44 |
| Mon Jul 07 2025 | 169.3 | 169.3 | 4.99% | 169.3 | 169.25 |
| Fri Jul 04 2025 | 164.85 | 161.25 | -0.92% | 164.85 | 158.85 |