GSM Foils share price history

GSMFOILS

MiscellaneousSmall

225.1

10.70 (4.99%)
Last updated on 18 Aug, 2025 | 10:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GSM Foils Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025225225.15.00%225.1219
Thu Aug 14 2025210.39214.391.94%214.5210.39
Wed Aug 13 2025209.89210.31.99%210.3209.89
Tue Aug 12 2025200.05206.191.98%206.19200.05
Mon Aug 11 2025202.19202.19-1.99%202.19202.19
Fri Aug 08 2025206.19206.3-1.94%206.3206.19
Thu Aug 07 2025210.39210.39-2.00%210.5210.39
Wed Aug 06 2025214.69214.69-1.99%214.69214.69
Tue Aug 05 2025226.5219.05-1.99%226.5219.05
Mon Aug 04 2025225.05223.51.30%225.05216.25