GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 225 | 191.5 | -19.99% | 225 | 191.5 |
| Thu Jul 30 2026 | 260.35 | 239.35 | -11.28% | 260.35 | 225 |
| Wed Jul 29 2026 | 265.04 | 269.79 | -0.39% | 272.6 | 260 |
| Tue Jul 28 2026 | 275 | 270.85 | -0.25% | 275 | 267.25 |
| Mon Jul 27 2026 | 279 | 271.54 | -2.15% | 293.85 | 265 |
| Fri Jul 24 2026 | 255 | 277.5 | 2.19% | 280 | 255 |
| Thu Jul 23 2026 | 272.7 | 271.54 | -1.42% | 274 | 257 |
| Wed Jul 22 2026 | 282.45 | 275.45 | -2.48% | 283 | 270.2 |
| Tue Jul 21 2026 | 279.04 | 282.45 | 1.37% | 285 | 259.39 |
| Mon Jul 20 2026 | 262 | 278.64 | 6.76% | 287 | 262 |
