GSM Foils share price history
GSMFOILS
214
5.80 (2.79%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 205 | 214 | 2.79% | 214.35 | 200 |
| Thu Oct 16 2025 | 216 | 208.19 | -3.88% | 216 | 207.1 |
| Wed Oct 15 2025 | 211 | 216.6 | 0.07% | 216.89 | 205.69 |
| Tue Oct 14 2025 | 225 | 216.44 | -3.80% | 225 | 214.39 |
| Mon Oct 13 2025 | 215 | 225 | 1.76% | 226.8 | 215 |
| Fri Oct 10 2025 | 218.05 | 221.1 | 0.44% | 221.1 | 217 |
| Thu Oct 09 2025 | 227.44 | 220.14 | -3.32% | 227.69 | 217 |
| Wed Oct 08 2025 | 227.1 | 227.69 | -2.67% | 233 | 225.19 |
| Tue Oct 07 2025 | 236 | 233.94 | 2.61% | 237 | 226 |
| Mon Oct 06 2025 | 222.94 | 228 | 5.00% | 228 | 221.05 |