GSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 218.05 | 218.95 | 0.41% | 219.5 | 213 |
| Thu Jun 18 2026 | 220.1 | 218.05 | -0.29% | 225.75 | 217 |
| Wed Jun 17 2026 | 204.94 | 218.69 | 7.36% | 222 | 204.19 |
| Tue Jun 16 2026 | 203.8 | 203.69 | -0.54% | 204.5 | 200.05 |
| Mon Jun 15 2026 | 203.1 | 204.8 | 1.19% | 207.94 | 202.44 |
| Fri Jun 12 2026 | 203.05 | 202.39 | -0.27% | 204.05 | 202 |
| Thu Jun 11 2026 | 204 | 202.94 | -0.03% | 205 | 200 |
| Wed Jun 10 2026 | 202 | 203 | -0.22% | 207.85 | 202 |
| Tue Jun 09 2026 | 203.25 | 203.44 | 0.12% | 204.25 | 200.39 |
| Mon Jun 08 2026 | 207 | 203.19 | -2.12% | 207.6 | 202.5 |
