GSM Foils share price history
GSMFOILS
255.15
21.15 (9.04%)Last updated on 8 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 255.15 | 255.15 | 9.04% | 255.15 | 245 |
| Thu Sep 04 2025 | 243 | 234 | 0.91% | 243.44 | 228.25 |
| Wed Sep 03 2025 | 222.19 | 231.89 | 4.98% | 231.89 | 222.1 |
| Tue Sep 02 2025 | 206.05 | 220.89 | 4.27% | 221.8 | 206 |
| Mon Sep 01 2025 | 215 | 211.85 | -3.70% | 220 | 210 |
| Fri Aug 29 2025 | 228 | 220 | -3.51% | 231.94 | 220 |
| Thu Aug 28 2025 | 212 | 228 | 1.09% | 228 | 210.35 |
| Tue Aug 26 2025 | 206.1 | 225.55 | 4.86% | 225.85 | 204.35 |
| Mon Aug 25 2025 | 221 | 215.1 | -4.99% | 221 | 215.1 |
| Fri Aug 22 2025 | 247.69 | 226.39 | -4.05% | 247.69 | 224.14 |