GSM Foils share price history
GSMFOILS
217.2
2.25 (-1.03%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 221.65 | 217.2 | -1.02% | 221.65 | 217 |
| Thu Nov 27 2025 | 221 | 219.44 | 3.98% | 221 | 215 |
| Wed Nov 26 2025 | 207 | 211.05 | 5.00% | 211.05 | 207 |
| Tue Nov 25 2025 | 204.25 | 201 | -1.59% | 210 | 201 |
| Mon Nov 24 2025 | 208.3 | 204.25 | -1.97% | 210 | 200 |
| Fri Nov 21 2025 | 207.44 | 208.35 | -1.40% | 210.75 | 207.44 |
| Thu Nov 20 2025 | 209 | 211.3 | 0.91% | 212.85 | 205.25 |
| Wed Nov 19 2025 | 208.05 | 209.39 | 0.14% | 214.6 | 207.5 |
| Tue Nov 18 2025 | 208 | 209.1 | 0.44% | 210.5 | 208 |
| Mon Nov 17 2025 | 213.8 | 208.19 | -2.65% | 213.8 | 207.94 |