GSM Foils share price history
GSMFOILS
216.7
6.70 (3.19%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGSM Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 205.1 | 216.7 | 3.19% | 219.2 | 205 |
| Fri Sep 26 2025 | 212 | 210 | -3.27% | 215 | 210 |
| Thu Sep 25 2025 | 220.19 | 217.1 | -1.59% | 220.94 | 217.05 |
| Wed Sep 24 2025 | 226.75 | 220.6 | -3.09% | 226.75 | 217.64 |
| Tue Sep 23 2025 | 212.8 | 227.64 | 1.62% | 231.5 | 212.8 |
| Mon Sep 22 2025 | 230.64 | 224 | -3.68% | 230.64 | 220.94 |
| Fri Sep 19 2025 | 228 | 232.55 | 0.19% | 237 | 225 |
| Thu Sep 18 2025 | 228.05 | 232.1 | -0.81% | 238.39 | 228.05 |
| Wed Sep 17 2025 | 231 | 234 | -1.94% | 240 | 226.75 |
| Tue Sep 16 2025 | 236.1 | 238.64 | -1.81% | 242.8 | 236.1 |