GSM Foils Share Price History

GSMFOILS

Miscellaneous Small Cap

77.650.45 (-0.58%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

GSM Foils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	81.65	77.65	-0.56%	81.65	77
Tue Sep 29 2026	82.4	78.09	-4.07%	83.44	77.5
Mon Sep 28 2026	80.84	81.4	4.96%	81.4	78.65
Fri Sep 25 2026	74.09	77.55	4.94%	77.55	74.09
Thu Sep 24 2026	76	73.9	-4.76%	77.84	73.75
Wed Sep 23 2026	81.9	77.59	-4.32%	81.9	77.05
Tue Sep 22 2026	82	81.09	-1.11%	84.25	80
Mon Sep 21 2026	85.65	82	-4.19%	87.34	81.55
Fri Sep 18 2026	94.59	85.59	-5.00%	94.59	85.59
Thu Sep 17 2026	90.09	90.09	4.95%	90.09	90.09

1
2
3
4
...
25

GSM Foils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support