GS Auto International - (Partly Paid-up) Share Price History

GSAILPP

Automobile & Ancillary

11.950.30 (2.58%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

GS Auto International - (Partly Paid-up) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	11.98	11.95	2.66%	11.98	11.2
Tue Sep 29 2026	11.72	11.64	-0.26%	11.98	11.1
Mon Sep 28 2026	11.89	11.67	2.46%	11.89	11.1
Fri Sep 25 2026	10.89	11.39	4.59%	11.4	10.88
Thu Sep 24 2026	10.61	10.89	-0.27%	10.92	10.61
Wed Sep 23 2026	11	10.92	2.92%	11	10.25
Tue Sep 22 2026	10.78	10.61	-1.76%	10.8	10.39
Mon Sep 21 2026	11.5	10.8	-2.79%	11.5	10.75
Fri Sep 18 2026	11.1	11.11	-1.07%	11.51	11.05
Thu Sep 17 2026	12.1	11.23	-3.11%	12.1	11.1

1
2
3
4
...
8

GS Auto International - (Partly Paid-up) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support