GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1875.5 | 1899.9 | 0.60% | 1919 | 1868 |
| Wed Apr 01 2026 | 1875 | 1888.59 | 0.74% | 1927.59 | 1840.4 |
| Mon Mar 30 2026 | 1807.4 | 1874.69 | 3.21% | 1963.8 | 1722.09 |
| Fri Mar 27 2026 | 1847.9 | 1816.4 | 0.44% | 1849 | 1774.9 |
| Wed Mar 25 2026 | 1863 | 1808.4 | 0.75% | 1863 | 1752.19 |
| Tue Mar 24 2026 | 1756.3 | 1795 | 0.65% | 1802 | 1756.3 |
| Mon Mar 23 2026 | 1847.9 | 1783.4 | -3.49% | 1850 | 1779.59 |
| Fri Mar 20 2026 | 1846.8 | 1847.9 | 2.78% | 1894 | 1805.09 |
| Thu Mar 19 2026 | 1746.4 | 1798 | 4.03% | 1847.8 | 1702.09 |
| Wed Mar 18 2026 | 1732.09 | 1728.3 | 1.44% | 1750 | 1704.19 |
