GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2120 | 2098.2 | 1.84% | 2120 | 2041 |
| Thu Jul 30 2026 | 1962 | 2060.39 | 4.34% | 2098.89 | 1960 |
| Wed Jul 29 2026 | 2000 | 1974.69 | -1.26% | 2016.69 | 1956.59 |
| Tue Jul 28 2026 | 2050 | 1999.9 | -1.05% | 2050 | 1982 |
| Mon Jul 27 2026 | 2066.89 | 2021.09 | 0.68% | 2067.3 | 1994 |
| Fri Jul 24 2026 | 2071 | 2007.5 | 1.77% | 2071 | 1963 |
| Thu Jul 23 2026 | 1890 | 1972.59 | 4.44% | 2070 | 1888.8 |
| Wed Jul 22 2026 | 1945.8 | 1888.8 | -2.94% | 1947.8 | 1885 |
| Tue Jul 21 2026 | 1907 | 1946.09 | 2.63% | 1950 | 1901.3 |
| Mon Jul 20 2026 | 1826 | 1896.19 | 0.82% | 1899 | 1826 |
