GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1975.1 | 1971.8 | 0.86% | 2006.9 | 1931.2 |
| Thu Apr 16 2026 | 2119.19 | 1955 | -7.17% | 2119.3 | 1911.59 |
| Wed Apr 15 2026 | 2098 | 2106 | 3.69% | 2132.89 | 2035.19 |
| Mon Apr 13 2026 | 1930 | 2031.09 | 4.82% | 2100 | 1914.9 |
| Fri Apr 10 2026 | 1966.19 | 1937.69 | -0.50% | 2059.89 | 1925 |
| Thu Apr 09 2026 | 2000.8 | 1947.4 | -3.19% | 2011.59 | 1925 |
| Wed Apr 08 2026 | 2039.9 | 2011.59 | 1.08% | 2039.9 | 1978.19 |
| Tue Apr 07 2026 | 1942.19 | 1990.09 | 2.47% | 2000 | 1888.09 |
| Mon Apr 06 2026 | 1909.3 | 1942.19 | 2.23% | 1973.8 | 1863.09 |
| Thu Apr 02 2026 | 1875.5 | 1899.9 | 0.60% | 1919 | 1868 |
