GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1879.4 | 1794.7 | -2.68% | 1897.2 | 1725.5 |
| Mon May 11 2026 | 1920 | 1844.09 | -2.70% | 1975 | 1825.09 |
| Fri May 08 2026 | 1919.5 | 1895.3 | -0.05% | 1919.5 | 1880 |
| Thu May 07 2026 | 1887.4 | 1896.3 | 1.15% | 1923.9 | 1868.09 |
| Wed May 06 2026 | 1850 | 1874.8 | -0.75% | 1929 | 1850 |
| Tue May 05 2026 | 1850.9 | 1889 | 2.38% | 1899 | 1827.8 |
| Mon May 04 2026 | 1888.3 | 1845 | -2.78% | 1905 | 1831.19 |
| Thu Apr 30 2026 | 1885.09 | 1897.69 | -1.03% | 1949.9 | 1838.8 |
| Wed Apr 29 2026 | 1962.9 | 1917.4 | -1.05% | 1962.9 | 1899.3 |
| Tue Apr 28 2026 | 1923.19 | 1937.69 | 0.25% | 2000 | 1920.9 |
