GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1752.2 | 1755 | -2.93% | 1800.4 | 1725 |
| Thu Mar 12 2026 | 1722.59 | 1807.9 | 5.50% | 1849.9 | 1688.09 |
| Wed Mar 11 2026 | 1786.3 | 1713.59 | -1.83% | 1793.19 | 1709.9 |
| Tue Mar 10 2026 | 1800.19 | 1745.59 | -1.51% | 1801.9 | 1743.09 |
| Mon Mar 09 2026 | 1789.8 | 1772.3 | -1.36% | 1789.9 | 1724.3 |
| Fri Mar 06 2026 | 1809.69 | 1796.8 | -0.28% | 1809.69 | 1775.09 |
| Thu Mar 05 2026 | 1775.5 | 1801.8 | -1.03% | 1845 | 1775.5 |
| Wed Mar 04 2026 | 1769 | 1820.59 | 0.94% | 1830 | 1745.09 |
| Mon Mar 02 2026 | 1800 | 1803.69 | -0.56% | 1827.69 | 1701 |
| Fri Feb 27 2026 | 1714.19 | 1813.8 | 6.88% | 1839.9 | 1677.19 |
