GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1989.8 | 1834.3 | -6.24% | 1989.8 | 1825 |
| Wed Nov 11 2026 | 1952.9 | 1956.4 | -0.73% | 1998 | 1908.09 |
| Mon Nov 09 2026 | 1975 | 1970.8 | -1.11% | 2020 | 1931.19 |
| Sun Nov 08 2026 | 1961.9 | 1993 | 3.34% | 2000 | 1955 |
| Fri Nov 06 2026 | 1970.8 | 1928.5 | -2.14% | 1979.9 | 1918 |
| Thu Nov 05 2026 | 2032 | 1970.59 | -0.15% | 2032 | 1951.5 |
| Wed Nov 04 2026 | 1979.3 | 1973.59 | 0.75% | 2042 | 1946.09 |
| Tue Nov 03 2026 | 2000 | 1958.9 | -2.01% | 2038.5 | 1952 |
| Mon Nov 02 2026 | 1970 | 1999 | 3.65% | 2074.69 | 1858.19 |
| Fri Oct 30 2026 | 1790 | 1928.69 | 7.75% | 2000 | 1750 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRPLTD
