GRP Share Price History

GRPLTD

Chemicals Small Cap

18953.60 (-0.19%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GRP Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1938	1895	-0.19%	1938	1808.8
Wed Sep 30 2026	1899	1898.59	-0.04%	1935.9	1890
Tue Sep 29 2026	1949.19	1899.4	-2.61%	1952	1890
Mon Sep 28 2026	1999.59	1950.4	-2.43%	1999.59	1945
Fri Sep 25 2026	1999.19	1999	0.56%	2008	1989
Thu Sep 24 2026	1951	1987.8	-0.67%	2019	1951
Wed Sep 23 2026	2000	2001.19	0.06%	2009.9	1985.09
Tue Sep 22 2026	1970.69	2000	0.37%	2003.9	1969
Mon Sep 21 2026	2020.5	1992.69	-0.77%	2020.5	1985
Fri Sep 18 2026	2018.3	2008.19	1.84%	2021.5	1974.19

1
2
3
4
...
25

GRP Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support