GRP share price history
GRPLTD
2120
35.00 (-1.62%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2154.9 | 2120 | -1.62% | 2179.3 | 2095.1 |
| Mon Sep 29 2025 | 2151.5 | 2155 | -0.26% | 2211.69 | 2111 |
| Fri Sep 26 2025 | 2208.8 | 2160.69 | -2.18% | 2216.39 | 2146 |
| Thu Sep 25 2025 | 2298.8 | 2208.8 | -3.98% | 2298.8 | 2204 |
| Wed Sep 24 2025 | 2193 | 2300.39 | 4.92% | 2360.6 | 2160.19 |
| Tue Sep 23 2025 | 2232.8 | 2192.6 | -1.80% | 2247.8 | 2182 |
| Mon Sep 22 2025 | 2255 | 2232.8 | -1.55% | 2270.8 | 2218.69 |
| Fri Sep 19 2025 | 2117.3 | 2267.89 | 8.16% | 2354 | 2059.89 |
| Thu Sep 18 2025 | 2159.5 | 2096.8 | -2.42% | 2159.5 | 2088 |
| Wed Sep 17 2025 | 2209 | 2148.8 | -0.06% | 2210 | 2135.1 |