GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1936.5 | 1922 | -1.02% | 1968 | 1905 |
| Thu Jul 09 2026 | 1910.5 | 1941.9 | 2.30% | 1959 | 1900 |
| Wed Jul 08 2026 | 1826.19 | 1898.19 | 3.83% | 1918 | 1826.19 |
| Tue Jul 07 2026 | 1869.59 | 1828.19 | -1.22% | 1874 | 1825.09 |
| Mon Jul 06 2026 | 1810 | 1850.8 | 0.70% | 1874.8 | 1800 |
| Fri Jul 03 2026 | 1852.09 | 1837.9 | -0.86% | 1874.9 | 1811 |
| Thu Jul 02 2026 | 1922 | 1853.9 | -2.17% | 1931.59 | 1849 |
| Wed Jul 01 2026 | 1882 | 1895 | 0.23% | 1930 | 1855 |
| Tue Jun 30 2026 | 1899.59 | 1890.69 | -0.47% | 1939 | 1850.09 |
| Mon Jun 29 2026 | 1886.8 | 1899.59 | -0.01% | 1925.19 | 1850.09 |
