GRP share price history
GRPLTD
1875.8
167.50 (9.81%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1716.9 | 1875.8 | 9.81% | 1899.9 | 1700.3 |
| Wed Dec 10 2025 | 1749 | 1708.3 | -2.38% | 1785.9 | 1700 |
| Tue Dec 09 2025 | 1700 | 1750 | 2.99% | 1790 | 1697.4 |
| Mon Dec 08 2025 | 1749 | 1699.19 | -1.08% | 1749 | 1604.09 |
| Fri Dec 05 2025 | 1766.09 | 1717.69 | -3.71% | 1790 | 1706 |
| Thu Dec 04 2025 | 1757.8 | 1783.9 | 1.48% | 1878 | 1675.09 |
| Wed Dec 03 2025 | 1849.9 | 1757.8 | -4.09% | 1850 | 1728.5 |
| Tue Dec 02 2025 | 1936.4 | 1832.8 | -5.50% | 1939.5 | 1812.5 |
| Mon Dec 01 2025 | 1941 | 1939.5 | -0.13% | 1952.59 | 1903 |
| Fri Nov 28 2025 | 1942.59 | 1942.09 | -0.34% | 1955.8 | 1898.4 |
