| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2591.2 | 2557.9 | -0.54% | 2600 | 2532.2 |
| Tue Jul 15 2025 | 2551 | 2571.89 | -0.55% | 2636.89 | 2549.8 |
| Mon Jul 14 2025 | 2625.8 | 2586 | -1.49% | 2684.89 | 2575.1 |
| Fri Jul 11 2025 | 2645 | 2625 | -0.89% | 2664.6 | 2611.6 |
| Thu Jul 10 2025 | 2626.8 | 2648.69 | 0.61% | 2666.89 | 2618.1 |
| Wed Jul 09 2025 | 2587.1 | 2632.6 | 2.52% | 2650.39 | 2574 |
| Tue Jul 08 2025 | 2666.89 | 2567.8 | -3.55% | 2687.89 | 2560.1 |
| Mon Jul 07 2025 | 2671.1 | 2662.19 | -0.34% | 2711.1 | 2647.3 |
| Fri Jul 04 2025 | 2720.8 | 2671.19 | -0.84% | 2750 | 2650 |
| Thu Jul 03 2025 | 2620 | 2693.89 | 2.07% | 2705 | 2620 |