GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1765 | 1794 | 0.34% | 1834.9 | 1751.4 |
| Fri May 29 2026 | 1700.4 | 1787.9 | 5.24% | 1839 | 1698.8 |
| Wed May 27 2026 | 1733.3 | 1698.8 | -0.72% | 1733.5 | 1676.19 |
| Tue May 26 2026 | 1702.59 | 1711.09 | 0.52% | 1741.3 | 1700 |
| Mon May 25 2026 | 1712.59 | 1702.3 | -1.44% | 1726.5 | 1685 |
| Fri May 22 2026 | 1687.3 | 1727.19 | 2.36% | 1745 | 1641 |
| Thu May 21 2026 | 1627 | 1687.3 | 5.80% | 1730 | 1596 |
| Wed May 20 2026 | 1519.3 | 1594.8 | 3.40% | 1619.09 | 1502.09 |
| Tue May 19 2026 | 1599.8 | 1542.4 | -3.59% | 1620 | 1527.9 |
| Mon May 18 2026 | 1800 | 1599.8 | -11.52% | 1800 | 1575.69 |
