| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2147 | 2089 | -0.14% | 2147 | 2047.8 |
| Thu Aug 14 2025 | 2129.8 | 2092 | -1.77% | 2129.8 | 1999.5 |
| Wed Aug 13 2025 | 2012 | 2129.8 | 6.53% | 2173 | 1975.59 |
| Tue Aug 12 2025 | 2022.19 | 1999.19 | -1.10% | 2090.8 | 1980 |
| Mon Aug 11 2025 | 2074.3 | 2021.5 | -1.57% | 2074.3 | 1986.19 |
| Fri Aug 08 2025 | 2131.19 | 2053.8 | -4.49% | 2140.69 | 2028.09 |
| Thu Aug 07 2025 | 2259.89 | 2150.3 | -5.27% | 2266.8 | 2145 |
| Wed Aug 06 2025 | 2334.8 | 2270 | -1.80% | 2334.8 | 2246.19 |
| Tue Aug 05 2025 | 2251 | 2311.69 | 0.94% | 2339.89 | 2251 |
| Mon Aug 04 2025 | 2250.1 | 2290.1 | 0.52% | 2335.8 | 2250.1 |