GRP share price history
GRPLTD
2154
118.00 (5.80%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2132 | 2154 | 5.80% | 2158.8 | 2115 |
| Thu Sep 04 2025 | 2097.8 | 2036 | -1.99% | 2187.5 | 1983.5 |
| Wed Sep 03 2025 | 2075 | 2077.3 | 0.71% | 2092.39 | 2068 |
| Tue Sep 02 2025 | 2150 | 2062.69 | -3.53% | 2150 | 2059 |
| Mon Sep 01 2025 | 2170 | 2138.19 | -1.25% | 2183.89 | 2125 |
| Fri Aug 29 2025 | 2127.6 | 2165.3 | 2.79% | 2188 | 2107.6 |
| Thu Aug 28 2025 | 2192.89 | 2106.5 | -3.95% | 2194.3 | 2073.19 |
| Tue Aug 26 2025 | 2355 | 2193.1 | -5.05% | 2355 | 2143.5 |
| Mon Aug 25 2025 | 2299.89 | 2309.8 | 1.01% | 2422 | 2270 |
| Fri Aug 22 2025 | 2348 | 2286.69 | 0.02% | 2491 | 2179.19 |