GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1734.5 | 1750.09 | -0.34% | 1788 | 1710.09 |
| Wed Oct 21 2026 | 1801.69 | 1756 | -2.54% | 1824 | 1750 |
| Mon Oct 19 2026 | 1803.9 | 1801.69 | -0.98% | 1829.59 | 1800.09 |
| Fri Oct 16 2026 | 1761.19 | 1819.59 | 1.29% | 1834.8 | 1761.19 |
| Thu Oct 15 2026 | 1791.19 | 1796.5 | 0.26% | 1825 | 1760 |
| Wed Oct 14 2026 | 1760 | 1791.9 | -0.03% | 1857.9 | 1760 |
| Tue Oct 13 2026 | 1745 | 1792.4 | 5.39% | 1849.8 | 1650 |
| Mon Oct 12 2026 | 1752.9 | 1700.8 | -5.25% | 1786.09 | 1643.5 |
| Fri Oct 09 2026 | 1735.59 | 1795 | 3.84% | 1818 | 1735 |
| Thu Oct 08 2026 | 1801 | 1728.69 | -6.41% | 1825 | 1681 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRPLTD
