GRP share price history
GRPLTD
1991.4
65.50 (-3.18%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2057 | 1991.4 | -3.18% | 2072.7 | 1980.1 |
| Fri Nov 07 2025 | 2007.4 | 2056.89 | 1.71% | 2066.5 | 2004.8 |
| Thu Nov 06 2025 | 2050 | 2022.3 | -1.54% | 2074 | 1995 |
| Tue Nov 04 2025 | 2015 | 2053.89 | 2.21% | 2075.89 | 1975 |
| Mon Nov 03 2025 | 2004.8 | 2009.4 | 0.24% | 2020 | 2000 |
| Fri Oct 31 2025 | 2075 | 2004.59 | -0.33% | 2075 | 1992.09 |
| Thu Oct 30 2025 | 2009 | 2011.19 | 0.10% | 2044 | 1993 |
| Wed Oct 29 2025 | 2060.39 | 2009.09 | -2.49% | 2083.89 | 1990 |
| Tue Oct 28 2025 | 2136.1 | 2060.39 | -3.15% | 2142 | 2050 |
| Mon Oct 27 2025 | 2186.89 | 2127.3 | -0.46% | 2186.89 | 2115.5 |