GRP share price history
GRPLTD
2201
47.00 (-2.09%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2248 | 2201 | -2.09% | 2255.9 | 2180.2 |
| Fri Oct 17 2025 | 2150 | 2248 | 2.99% | 2300.1 | 2125 |
| Thu Oct 16 2025 | 2133.89 | 2182.69 | 2.30% | 2228.89 | 2121.1 |
| Wed Oct 15 2025 | 2105 | 2133.6 | 0.50% | 2160 | 2105 |
| Tue Oct 14 2025 | 2117.69 | 2123 | 0.02% | 2149.39 | 2108.6 |
| Mon Oct 13 2025 | 2151.8 | 2122.6 | -1.73% | 2163.89 | 2100 |
| Fri Oct 10 2025 | 2158.5 | 2160 | 0.19% | 2175 | 2130.89 |
| Thu Oct 09 2025 | 2141.69 | 2156 | 1.42% | 2180 | 2115 |
| Wed Oct 08 2025 | 2134.5 | 2125.89 | 0.29% | 2178.1 | 2102.19 |
| Tue Oct 07 2025 | 2162.89 | 2119.69 | -2.00% | 2175.8 | 2072.19 |