| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2131.2 | 2053.8 | -4.49% | 2140.7 | 2028.1 |
| Thu Aug 07 2025 | 2259.89 | 2150.3 | -5.27% | 2266.8 | 2145 |
| Wed Aug 06 2025 | 2334.8 | 2270 | -1.80% | 2334.8 | 2246.19 |
| Tue Aug 05 2025 | 2251 | 2311.69 | 0.94% | 2339.89 | 2251 |
| Mon Aug 04 2025 | 2250.1 | 2290.1 | 0.52% | 2335.8 | 2250.1 |
| Fri Aug 01 2025 | 2355 | 2278.3 | -3.17% | 2551 | 2250 |
| Thu Jul 31 2025 | 2245 | 2353 | 6.56% | 2395 | 2213.5 |
| Wed Jul 30 2025 | 2267 | 2208.19 | -2.06% | 2321 | 2185 |
| Tue Jul 29 2025 | 2299.89 | 2254.69 | -1.83% | 2333.5 | 2226.19 |
| Mon Jul 28 2025 | 2388.1 | 2296.8 | -5.22% | 2395.1 | 2208.6 |