GRP share price history
GRPLTD
1755
50.70 (-2.81%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1812.1 | 1755 | -2.81% | 1821.4 | 1702 |
| Thu Jan 08 2026 | 1758 | 1805.69 | 2.66% | 1849.9 | 1722.3 |
| Wed Jan 07 2026 | 1740.3 | 1758.9 | 0.14% | 1770 | 1734.19 |
| Tue Jan 06 2026 | 1765.09 | 1756.4 | 0.35% | 1765.09 | 1720.09 |
| Mon Jan 05 2026 | 1735.09 | 1750.3 | 0.60% | 1759.9 | 1709 |
| Fri Jan 02 2026 | 1789.9 | 1739.8 | -3.65% | 1814 | 1729.4 |
| Thu Jan 01 2026 | 1790 | 1805.69 | 0.62% | 1815 | 1782.09 |
| Wed Dec 31 2025 | 1700.5 | 1794.59 | 5.54% | 1810 | 1692 |
| Tue Dec 30 2025 | 1700 | 1700.4 | 0.73% | 1707.8 | 1685.4 |
| Mon Dec 29 2025 | 1730 | 1688.09 | -0.27% | 1730 | 1680 |
