GRP share price history
GRPLTD
1793.6
41.20 (-2.25%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1846.8 | 1793.6 | -2.25% | 1858.1 | 1782 |
| Thu Feb 19 2026 | 1819.9 | 1834.8 | 0.31% | 1880 | 1819 |
| Wed Feb 18 2026 | 1829.4 | 1829.09 | 0.23% | 1850 | 1807.59 |
| Tue Feb 17 2026 | 1841 | 1824.9 | -0.35% | 1860 | 1800.09 |
| Mon Feb 16 2026 | 1802.5 | 1831.3 | 1.97% | 1865 | 1774.8 |
| Fri Feb 13 2026 | 1792.59 | 1795.9 | -0.41% | 1808.19 | 1781.3 |
| Thu Feb 12 2026 | 1789 | 1803.3 | 0.76% | 1818 | 1770.19 |
| Wed Feb 11 2026 | 1758.5 | 1789.69 | -0.10% | 1800.8 | 1733.8 |
| Tue Feb 10 2026 | 1780.09 | 1791.4 | 0.86% | 1845 | 1780 |
| Mon Feb 09 2026 | 1830.8 | 1776.09 | -2.42% | 1871.9 | 1750.09 |
