GRP share price history
GRPLTD
1942.1
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1942.59 | 1942.09 | -0.34% | 1955.8 | 1898.4 |
| Thu Nov 27 2025 | 2009.8 | 1948.8 | -2.26% | 2009.8 | 1940 |
| Wed Nov 26 2025 | 1908 | 1993.8 | 5.11% | 2079.1 | 1898 |
| Tue Nov 25 2025 | 1894.3 | 1896.8 | 0.50% | 1919 | 1842.09 |
| Mon Nov 24 2025 | 1900 | 1887.3 | -0.44% | 1910 | 1862.3 |
| Fri Nov 21 2025 | 1920 | 1895.69 | -0.30% | 1920 | 1882.19 |
| Thu Nov 20 2025 | 1908.3 | 1901.4 | -0.32% | 1927.8 | 1886.69 |
| Wed Nov 19 2025 | 1978.8 | 1907.59 | -3.02% | 1979.8 | 1890 |
| Tue Nov 18 2025 | 1945.5 | 1967 | 0.99% | 2019.9 | 1915 |
| Mon Nov 17 2025 | 1921.19 | 1947.69 | -1.02% | 1983.9 | 1913 |