GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1915.3 | 1886.9 | -0.95% | 1915.3 | 1873.9 |
| Fri Jun 19 2026 | 1908.4 | 1905 | 0.24% | 1926.59 | 1870.09 |
| Thu Jun 18 2026 | 1845 | 1900.4 | 4.91% | 1938 | 1804.09 |
| Wed Jun 17 2026 | 1666.69 | 1811.4 | 8.83% | 1858 | 1666 |
| Tue Jun 16 2026 | 1700 | 1664.5 | -1.46% | 1703.9 | 1652 |
| Mon Jun 15 2026 | 1700 | 1689.09 | -0.31% | 1744.4 | 1682.09 |
| Fri Jun 12 2026 | 1653.69 | 1694.4 | 2.46% | 1699 | 1645 |
| Thu Jun 11 2026 | 1666 | 1653.69 | -0.80% | 1675 | 1649.3 |
| Wed Jun 10 2026 | 1740.69 | 1667.09 | -4.18% | 1750 | 1652.59 |
| Tue Jun 09 2026 | 1764.4 | 1739.8 | -0.99% | 1764.9 | 1725 |
