GRP share price history
GRPLTD
1696.6
16.20 (0.96%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1688.9 | 1696.6 | 0.96% | 1702.5 | 1674.7 |
| Thu Dec 18 2025 | 1750 | 1680.4 | -3.34% | 1750 | 1665 |
| Wed Dec 17 2025 | 1746.5 | 1738.4 | -0.20% | 1761.19 | 1712 |
| Tue Dec 16 2025 | 1809.59 | 1741.8 | -1.76% | 1809.59 | 1730.59 |
| Mon Dec 15 2025 | 1784 | 1773.09 | -0.64% | 1796 | 1760 |
| Fri Dec 12 2025 | 1852.3 | 1784.5 | -3.66% | 1873 | 1754.4 |
| Thu Dec 11 2025 | 1716.9 | 1852.3 | 8.43% | 1899.9 | 1700.3 |
| Wed Dec 10 2025 | 1749 | 1708.3 | -2.38% | 1785.9 | 1700 |
| Tue Dec 09 2025 | 1700 | 1750 | 2.99% | 1790 | 1697.4 |
| Mon Dec 08 2025 | 1749 | 1699.19 | -1.08% | 1749 | 1604.09 |
