Groww Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 23.95 | 23.55 | -2.00% | 23.95 | 23.44 |
| Wed Jun 17 2026 | 24.15 | 24.03 | -0.66% | 24.18 | 23.95 |
| Tue Jun 16 2026 | 24.4 | 24.19 | -1.43% | 24.44 | 23.79 |
| Mon Jun 15 2026 | 24.19 | 24.54 | 4.25% | 26 | 24.19 |
| Fri Jun 12 2026 | 23.44 | 23.54 | 3.75% | 23.62 | 23.2 |
| Thu Jun 11 2026 | 22.55 | 22.69 | 0.53% | 22.87 | 22.5 |
| Wed Jun 10 2026 | 23.04 | 22.57 | -5.01% | 23.04 | 22.52 |
| Tue Jun 09 2026 | 23.61 | 23.76 | 1.93% | 23.9 | 23.57 |
| Mon Jun 08 2026 | 23.44 | 23.31 | -6.54% | 23.64 | 23.09 |
| Fri Jun 05 2026 | 25.03 | 24.94 | -1.31% | 25.12 | 24.68 |
