Groww Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 23.99 | 23.59 | 1.29% | 23.99 | 23.46 |
| Thu Apr 30 2026 | 22.82 | 23.29 | 1.48% | 23.35 | 22.79 |
| Wed Apr 29 2026 | 23.25 | 22.95 | -0.30% | 23.28 | 22.93 |
| Tue Apr 28 2026 | 23.42 | 23.02 | -2.54% | 23.51 | 22.97 |
| Mon Apr 27 2026 | 23.79 | 23.62 | 1.16% | 23.88 | 23.61 |
| Fri Apr 24 2026 | 23.46 | 23.35 | -0.68% | 23.48 | 23.2 |
| Thu Apr 23 2026 | 23.79 | 23.51 | -2.73% | 23.8 | 23.45 |
| Wed Apr 22 2026 | 24.19 | 24.17 | -0.53% | 24.29 | 24 |
| Tue Apr 21 2026 | 24.26 | 24.3 | -0.08% | 24.37 | 24.22 |
| Mon Apr 20 2026 | 23.77 | 24.32 | -0.21% | 24.61 | 23.77 |
