Groww Silver ETF Share Price History

GROWWSLVR

21.590.12 (-0.55%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.53	21.59	-0.51%	21.61	21.37
Mon Oct 05 2026	21.68	21.7	1.50%	21.76	21.48
Thu Oct 01 2026	21.53	21.38	-0.47%	21.61	21.31
Wed Sep 30 2026	21.63	21.48	0.19%	21.67	21.46
Tue Sep 29 2026	21.59	21.44	-0.51%	21.65	21.36
Mon Sep 28 2026	21.89	21.55	-3.75%	21.92	21.48
Fri Sep 25 2026	22.35	22.39	1.17%	22.44	22.09
Thu Sep 24 2026	22.37	22.13	-1.91%	22.37	22.11
Wed Sep 23 2026	22.84	22.56	0.04%	22.92	22.53
Tue Sep 22 2026	22.64	22.55	-0.92%	22.79	22.38

1
2
3
4
...
25

Groww Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support