Groww Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.1 | 22.15 | -3.57% | 22.56 | 21.68 |
| Wed Apr 01 2026 | 22.48 | 22.97 | 4.13% | 23.44 | 22.48 |
| Mon Mar 30 2026 | 21.81 | 22.06 | 2.80% | 22.18 | 21.5 |
| Fri Mar 27 2026 | 23.3 | 21.46 | -5.67% | 23.3 | 21.11 |
| Wed Mar 25 2026 | 21.7 | 22.75 | 4.98% | 23.07 | 21.7 |
| Tue Mar 24 2026 | 19.27 | 21.67 | 9.61% | 21.82 | 19.27 |
| Mon Mar 23 2026 | 22.38 | 19.77 | -12.02% | 22.38 | 19.34 |
| Fri Mar 20 2026 | 23.12 | 22.47 | -2.81% | 23.51 | 22.3 |
| Thu Mar 19 2026 | 23.68 | 23.12 | -4.78% | 23.68 | 22.36 |
| Wed Mar 18 2026 | 24.2 | 24.28 | -1.46% | 24.38 | 23.64 |
