Groww Silver ETF Share Price History

GROWWSLVR

17.930.34 (-1.86%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Groww Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.98	17.93	-1.86%	17.99	17.68
Thu Nov 05 2026	18.5	18.27	0.94%	18.63	18.12
Wed Nov 04 2026	17.11	18.1	5.79%	18.19	17.11
Tue Nov 03 2026	17.5	17.11	-2.62%	17.5	16.96
Mon Nov 02 2026	17.64	17.57	-1.24%	17.65	17.38
Fri Oct 30 2026	18.14	17.79	-3.58%	18.14	17.75
Thu Oct 29 2026	18.75	18.45	-2.12%	18.75	18.43
Wed Oct 28 2026	18.98	18.85	1.24%	18.98	18.79
Tue Oct 27 2026	18.88	18.62	-1.64%	18.93	18.48
Mon Oct 26 2026	18.88	18.93	0.42%	19.01	18.79

1
2
3
4
...
25

Groww Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support