Groww Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 25.82 | 25.57 | -0.62% | 25.96 | 25.38 |
| Tue May 26 2026 | 26.01 | 25.73 | -1.87% | 26.01 | 25.7 |
| Mon May 25 2026 | 26.2 | 26.22 | 1.39% | 26.29 | 26.12 |
| Fri May 22 2026 | 25.93 | 25.86 | 0.23% | 26.1 | 25.79 |
| Thu May 21 2026 | 25.8 | 25.8 | -0.31% | 25.96 | 25.62 |
| Wed May 20 2026 | 25.54 | 25.88 | -0.19% | 26 | 25.29 |
| Tue May 19 2026 | 26.19 | 25.93 | -0.04% | 26.29 | 25.87 |
| Mon May 18 2026 | 26.1 | 25.94 | 1.89% | 26.19 | 25.19 |
| Fri May 15 2026 | 27.14 | 25.46 | -8.09% | 27.14 | 23.71 |
| Thu May 14 2026 | 26.84 | 27.7 | 0.58% | 27.95 | 26.84 |
