Groww Nifty Smallcap 250 Momentum Quality 100 ETF Share Price History

SMALLGROWW

47.350.12 (-0.25%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Smallcap 250 Momentum Quality 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	47.98	47.35	-0.25%	47.98	46.67
Thu Nov 05 2026	48	47.47	-1.04%	49.66	47.31
Wed Nov 04 2026	46.47	47.97	4.35%	48.49	46.25
Tue Nov 03 2026	46.5	45.97	0.39%	46.74	45.65
Mon Nov 02 2026	45.84	45.79	-0.09%	46.4	45.7
Fri Oct 30 2026	47.09	45.83	-1.53%	47.09	45.59
Thu Oct 29 2026	45.74	46.54	0.50%	46.81	45.58
Wed Oct 28 2026	47.56	46.31	-0.69%	47.56	45.83
Tue Oct 27 2026	44.11	46.63	4.15%	46.9	44.11
Mon Oct 26 2026	45.11	44.77	-0.75%	45.68	43.81

1
2
3
4
...
10

Groww Nifty Smallcap 250 Momentum Quality 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support