Groww Nifty PSU Bank ETF Share Price History

GROWWPSUBK

80.70.27 (0.34%)

Last updated on 7 Oct, 2026 | 15:01 IST

Free Demat with Zero AMC*

Groww Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	79.57	80.7	0.34%	81.49	79.3
Tue Oct 06 2026	81.48	80.43	0.11%	81.63	79.25
Mon Oct 05 2026	80.98	80.34	0.40%	81.58	78.66
Thu Oct 01 2026	81.8	80.02	-2.60%	82	79.05
Wed Sep 30 2026	81	82.16	1.60%	82.59	79.25
Tue Sep 29 2026	82.27	80.87	-0.65%	82.88	79.43
Mon Sep 28 2026	82.08	81.4	-2.81%	84.5	80.61
Fri Sep 25 2026	83.58	83.75	1.25%	84.5	81.58
Thu Sep 24 2026	83.59	82.72	-1.04%	84.29	81.93
Wed Sep 23 2026	80.56	83.59	1.16%	84.5	80.56

1
2
3
4
...
13

Groww Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support