Groww Nifty PSU Bank ETF Share Price History

GROWWPSUBK

84.461.10 (-1.29%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	86.28	84.46	-1.27%	86.28	83.68
Thu Nov 05 2026	84.06	85.55	3.10%	86.3	83.87
Wed Nov 04 2026	83.27	82.98	0.62%	83.3	81.02
Tue Nov 03 2026	82.58	82.47	-1.46%	84.9	82
Mon Nov 02 2026	83.9	83.69	1.31%	84.05	83
Fri Oct 30 2026	83.44	82.61	-0.99%	83.48	81
Thu Oct 29 2026	82.27	83.44	2.59%	83.5	80.55
Wed Oct 28 2026	79.87	81.33	-0.21%	81.66	79.87
Tue Oct 27 2026	79.27	81.5	0.74%	83.84	79.27
Mon Oct 26 2026	81.5	80.9	-0.04%	81.5	79.43

1
2
3
4
...
16

Groww Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support