Groww Nifty PSE ETF Share Price History

GROWWPSE

96.311.23 (1.29%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty PSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	93.2	96.31	1.29%	97	93.2
Thu Nov 05 2026	96.04	95.08	-0.53%	96.98	93.52
Wed Nov 04 2026	91.76	95.59	2.73%	95.68	90.73
Tue Nov 03 2026	91.61	93.05	0.48%	94.37	91.61
Mon Nov 02 2026	91.37	92.61	0.85%	93.7	91.37
Fri Oct 30 2026	89.94	91.83	0.08%	92	89.94
Thu Oct 29 2026	91.37	91.76	0.78%	92.04	89.13
Wed Oct 28 2026	91.5	91.05	0.00%	91.5	90
Tue Oct 27 2026	88.83	91.05	0.47%	92.8	88.83
Mon Oct 26 2026	89	90.62	1.44%	90.63	88.62

1
2
3
4
...
19

Groww Nifty PSE ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support