Groww Nifty PSE ETF Share Price History

GROWWPSE

93.471.03 (-1.09%)

Last updated on 7 Oct, 2026 | 13:18 IST

Free Demat with Zero AMC*

Groww Nifty PSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	95.45	93.47	-1.09%	95.45	93.2
Tue Oct 06 2026	91.88	94.5	0.79%	94.98	91.88
Mon Oct 05 2026	94.98	93.76	0.15%	95	92.06
Thu Oct 01 2026	93.75	93.62	-0.41%	98	92.05
Wed Sep 30 2026	96.48	94.01	-1.21%	97.19	93.5
Tue Sep 29 2026	96.48	95.16	0.01%	96.48	93.37
Mon Sep 28 2026	95.97	95.15	-1.52%	98	94.5
Fri Sep 25 2026	95.76	96.62	0.01%	98.26	95.76
Thu Sep 24 2026	98	96.61	-0.23%	98	95.84
Wed Sep 23 2026	96.98	96.83	-0.15%	98	95.97

1
2
3
4
...
16

Groww Nifty PSE ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support