Groww Nifty Private Bank ETF Share Price History

PVTBKGROWW

26.990.07 (-0.26%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	27.16	26.99	-0.22%	27.5	26.76
Tue Oct 06 2026	26.73	27.05	1.58%	27.28	26.6
Mon Oct 05 2026	26.75	26.63	-0.89%	27.38	26.6
Thu Oct 01 2026	26.47	26.87	0.00%	27.2	26.4
Wed Sep 30 2026	26.72	26.87	1.55%	27	26.55
Tue Sep 29 2026	26.5	26.46	-0.53%	26.59	26.3
Mon Sep 28 2026	27.13	26.6	-1.66%	27.13	26.5
Fri Sep 25 2026	27.19	27.05	0.15%	27.19	26.52
Thu Sep 24 2026	27.88	27.01	-3.64%	27.88	26.89
Wed Sep 23 2026	27.13	28.03	2.37%	28.31	27.13

1
2
3
4
...
10

Groww Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support