Groww Nifty Private Bank ETF Share Price History

PVTBKGROWW

29.441.22 (4.32%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	28.49	29.44	4.36%	29.6	28.49
Thu Nov 05 2026	28.34	28.21	1.55%	28.84	28.04
Wed Nov 04 2026	28.14	27.78	0.65%	28.19	27.47
Tue Nov 03 2026	27.04	27.6	2.07%	27.79	27.04
Mon Nov 02 2026	27.69	27.04	-0.62%	27.69	26.88
Fri Oct 30 2026	27.25	27.21	-0.15%	27.5	26.87
Thu Oct 29 2026	27.39	27.25	1.04%	27.45	26.71
Wed Oct 28 2026	27.04	26.97	-0.19%	27.04	26.57
Tue Oct 27 2026	27.7	27.02	-1.03%	27.76	26.47
Mon Oct 26 2026	27.26	27.3	2.17%	27.47	26.71

1
2
3
4
...
12

Groww Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support