Groww Nifty Next 50 ETF Share Price History

GROWWNXT50

71.70.21 (0.29%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	71.14	71.7	0.31%	72.01	70.85
Thu Nov 05 2026	71.48	71.48	1.16%	72.61	71.12
Wed Nov 04 2026	69.84	70.66	1.17%	71.26	69.84
Tue Nov 03 2026	70	69.84	0.72%	70.26	69.4
Mon Nov 02 2026	69.05	69.34	1.42%	69.45	68.73
Fri Oct 30 2026	68.09	68.37	0.41%	68.56	67.87
Thu Oct 29 2026	68.37	68.09	0.81%	68.98	67
Wed Oct 28 2026	67.73	67.54	-0.10%	68.11	67.19
Tue Oct 27 2026	67.38	67.61	1.32%	67.87	67.38
Mon Oct 26 2026	66.9	66.73	-0.25%	67.19	65.02

1
2
3
4
...
25

Groww Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support