Groww Nifty Next 50 ETF Share Price History

GROWWNXT50

70.730.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	70.59	70.73	0.07%	71.48	69.3
Mon Oct 05 2026	69.51	70.68	-0.37%	71.66	69.09
Thu Oct 01 2026	70.98	70.94	0.91%	70.98	68.5
Wed Sep 30 2026	70.75	70.3	-0.14%	71	69.75
Tue Sep 29 2026	70.68	70.4	-0.61%	70.69	69.75
Mon Sep 28 2026	71.69	70.83	-1.30%	71.69	70.8
Fri Sep 25 2026	72.48	71.76	0.00%	72.48	71.05
Thu Sep 24 2026	71	71.76	-0.35%	72.5	71
Wed Sep 23 2026	72.27	72.01	0.70%	73.25	70.51
Tue Sep 22 2026	73.04	71.51	-1.11%	73.04	71.23

1
2
3
4
...
25

Groww Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support