Groww Nifty Midcap 150 ETF Share Price History

GROWWMC150

223.480.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	224.9	223.48	0.00%	224.9	220.4
Thu Nov 05 2026	222.22	223.47	2.58%	223.8	221.61
Wed Nov 04 2026	216.27	217.86	1.74%	219.67	210.38
Tue Nov 03 2026	207.02	214.13	0.85%	218.88	207.02
Mon Nov 02 2026	210.33	212.33	0.95%	219.47	210.33
Fri Oct 30 2026	212	210.33	-0.79%	212	210.27
Thu Oct 29 2026	212.89	212	0.07%	215.69	212
Wed Oct 28 2026	208.55	211.86	1.17%	212.66	208.55
Tue Oct 27 2026	208.89	209.41	2.92%	211.44	208.8
Mon Oct 26 2026	202.55	203.47	-0.88%	208.6	201.94

1
2
3
4
...
25

Groww Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support