Groww Nifty Midcap 150 ETF Share Price History

GROWWMC150

2200.90 (-0.41%)

Last updated on 7 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Groww Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	217.81	220	-0.40%	220.34	217.81
Tue Oct 06 2026	219.58	220.89	0.88%	220.91	218.27
Mon Oct 05 2026	217.91	218.97	0.49%	220.1	214
Thu Oct 01 2026	224.85	217.91	-4.06%	224.85	215
Wed Sep 30 2026	224.8	227.13	2.04%	227.86	219.38
Tue Sep 29 2026	220.92	222.58	-0.10%	225.47	216.1
Mon Sep 28 2026	222.63	222.8	-1.45%	226.08	221
Fri Sep 25 2026	229.74	226.08	0.04%	229.74	223.5
Thu Sep 24 2026	229.24	225.99	-2.02%	231.99	225.3
Wed Sep 23 2026	227	230.64	1.36%	230.64	227

1
2
3
4
...
22

Groww Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support