Groww Nifty Metal ETF Share Price History

GROWWMETAL

11.990.02 (-0.17%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	12.31	11.99	-0.17%	12.31	11.44
Thu Nov 05 2026	12.02	12.01	1.69%	12.13	12
Wed Nov 04 2026	11.39	11.81	2.96%	11.88	11.31
Tue Nov 03 2026	11.57	11.47	-0.78%	11.8	11.39
Mon Nov 02 2026	11.23	11.56	2.94%	11.64	11.23
Fri Oct 30 2026	11.27	11.23	-0.35%	11.31	11.17
Thu Oct 29 2026	11.31	11.27	0.81%	11.48	11.18
Wed Oct 28 2026	11.43	11.18	-0.36%	11.43	11.06
Tue Oct 27 2026	11.39	11.22	0.81%	11.39	11.13
Mon Oct 26 2026	10.92	11.13	1.92%	11.19	10.88

1
2
3
4
...
22

Groww Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support