Groww Nifty Metal ETF Share Price History

GROWWMETAL

11.820.15 (-1.25%)

Last updated on 7 Oct, 2026 | 12:38 IST

Free Demat with Zero AMC*

Groww Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	11.95	11.82	-1.25%	12	11.81
Tue Oct 06 2026	11.6	11.97	0.67%	12.1	11.6
Mon Oct 05 2026	12.18	11.89	-0.42%	12.19	11.85
Thu Oct 01 2026	12.39	11.94	-2.37%	12.39	11.75
Wed Sep 30 2026	12.26	12.23	-0.24%	12.43	12.22
Tue Sep 29 2026	12.05	12.26	0.08%	12.5	12.05
Mon Sep 28 2026	12.21	12.25	-2.16%	12.65	12.21
Fri Sep 25 2026	12.59	12.52	1.29%	12.59	12.28
Thu Sep 24 2026	12.9	12.36	-1.90%	12.9	12.27
Wed Sep 23 2026	12.35	12.6	2.02%	12.67	12.35

1
2
3
4
...
20

Groww Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support