Groww Nifty India Internet ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 10.05 | 10.26 | 2.60% | 10.32 | 9.98 |
| Mon Oct 05 2026 | 9.84 | 10 | 1.63% | 10.1 | 9.39 |
| Thu Oct 01 2026 | 10.21 | 9.84 | -1.70% | 10.21 | 9.68 |
| Wed Sep 30 2026 | 10.39 | 10.01 | -1.96% | 10.48 | 10 |
| Tue Sep 29 2026 | 10 | 10.21 | 0.69% | 10.34 | 9.89 |
| Mon Sep 28 2026 | 10.25 | 10.14 | -1.07% | 10.42 | 10.1 |
| Fri Sep 25 2026 | 10.64 | 10.25 | -2.10% | 10.64 | 10.21 |
| Thu Sep 24 2026 | 10.94 | 10.47 | -6.01% | 11.14 | 10.43 |
| Wed Sep 23 2026 | 11.21 | 11.14 | 0.36% | 11.56 | 11.05 |
| Tue Sep 22 2026 | 11.05 | 11.1 | 0.91% | 11.19 | 10.89 |
Groww Nifty India Internet ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROWWNET
