Groww Nifty India Defence ETF share price history
GROWWDEFNC
81.04
0.30 (0.37%)Last updated on 10 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 81.14 | 81.04 | 0.38% | 81.8 | 80.36 |
| Thu Oct 09 2025 | 80.33 | 80.73 | 0.99% | 81 | 79.5 |
| Wed Oct 08 2025 | 80.66 | 79.94 | -0.89% | 81.59 | 79.69 |
| Tue Oct 07 2025 | 81.93 | 80.66 | -0.65% | 82.08 | 80.44 |
| Mon Oct 06 2025 | 81.16 | 81.19 | 0.04% | 81.98 | 80.23 |
| Fri Oct 03 2025 | 79.69 | 81.16 | 1.84% | 81.4 | 79.68 |
| Wed Oct 01 2025 | 78.51 | 79.69 | 1.54% | 80 | 76.83 |
| Tue Sep 30 2025 | 79 | 78.48 | -0.08% | 79.4 | 78.01 |
| Mon Sep 29 2025 | 80.33 | 78.54 | -1.49% | 80.98 | 78.34 |
| Fri Sep 26 2025 | 81 | 79.73 | -1.67% | 81.98 | 79.09 |