Groww Nifty India Defence ETF share price history
GROWWDEFNC
76.67
2.11 (2.83%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 75.48 | 76.67 | 2.84% | 76.9 | 75.48 |
| Wed Jan 21 2026 | 77.31 | 74.55 | -1.18% | 77.31 | 73.72 |
| Tue Jan 20 2026 | 78.06 | 75.44 | -2.58% | 78.06 | 75 |
| Mon Jan 19 2026 | 77.26 | 77.44 | -0.68% | 78.5 | 77.26 |
| Fri Jan 16 2026 | 79.06 | 77.97 | -0.50% | 79.06 | 77.37 |
| Wed Jan 14 2026 | 78.43 | 78.36 | 0.44% | 79.04 | 77.83 |
| Tue Jan 13 2026 | 79.26 | 78.02 | -1.56% | 80.12 | 77.59 |
| Mon Jan 12 2026 | 79.37 | 79.26 | 0.35% | 79.73 | 77.55 |
| Fri Jan 09 2026 | 79.98 | 78.98 | -0.23% | 80.55 | 78.69 |
| Thu Jan 08 2026 | 79.54 | 79.16 | -0.53% | 80.47 | 79.01 |
