Groww Nifty India Defence ETF share price history
GROWWDEFNC
73.37
0.47 (-0.64%)Last updated on 18 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 74.91 | 73.37 | -0.62% | 74.91 | 72.8 |
| Wed Dec 17 2025 | 75.16 | 73.83 | -0.95% | 75.19 | 73.59 |
| Tue Dec 16 2025 | 75.84 | 74.54 | -1.35% | 75.84 | 74.33 |
| Mon Dec 15 2025 | 76.11 | 75.56 | -0.22% | 76.3 | 74.94 |
| Fri Dec 12 2025 | 74.91 | 75.73 | 0.24% | 76.44 | 74.91 |
| Thu Dec 11 2025 | 75.8 | 75.55 | 0.40% | 75.83 | 74.86 |
| Wed Dec 10 2025 | 76.43 | 75.25 | -0.71% | 76.47 | 74.94 |
| Tue Dec 09 2025 | 75.5 | 75.79 | 0.70% | 75.98 | 73.58 |
| Mon Dec 08 2025 | 77.55 | 75.26 | -3.61% | 78.59 | 75 |
| Fri Dec 05 2025 | 79.19 | 78.08 | -0.69% | 79.3 | 77.75 |
