Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 90.24 | 88.63 | -1.49% | 90.85 | 87.64 |
| Thu Apr 23 2026 | 89.98 | 89.97 | 0.20% | 90.36 | 88.52 |
| Wed Apr 22 2026 | 86.11 | 89.79 | 1.68% | 89.9 | 86.11 |
| Tue Apr 21 2026 | 87.19 | 88.31 | 0.59% | 88.84 | 87.19 |
| Mon Apr 20 2026 | 88.84 | 87.79 | -0.49% | 88.86 | 86.65 |
| Fri Apr 17 2026 | 87.51 | 88.22 | 1.62% | 88.4 | 86.63 |
| Thu Apr 16 2026 | 86.7 | 86.81 | 1.70% | 87.12 | 85.51 |
| Wed Apr 15 2026 | 85.4 | 85.36 | 2.30% | 85.94 | 84.02 |
| Mon Apr 13 2026 | 82.45 | 83.44 | 0.43% | 83.9 | 80.02 |
| Fri Apr 10 2026 | 82.94 | 83.08 | 1.34% | 83.5 | 81.75 |
Groww Nifty India Defence ETF Associated Pages
