Groww Nifty India Defence ETF share price history
GROWWDEFNC
80.12
0.46 (-0.57%)Last updated on 24 Feb, 2026 | 11:32 IST
BUYSELL
Free Demat with Zero AMC*
Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 81.48 | 80.12 | -0.57% | 81.48 | 79.7 |
| Mon Feb 23 2026 | 80.51 | 80.58 | -0.54% | 81.97 | 79.91 |
| Fri Feb 20 2026 | 80.97 | 81.02 | 1.04% | 81.8 | 79.44 |
| Thu Feb 19 2026 | 81.01 | 80.19 | -1.63% | 82.18 | 79.47 |
| Wed Feb 18 2026 | 81.52 | 81.52 | 0.84% | 81.84 | 80.37 |
| Tue Feb 17 2026 | 80.48 | 80.84 | 1.30% | 81.04 | 79.06 |
| Mon Feb 16 2026 | 79.97 | 79.8 | 0.09% | 80.02 | 79.01 |
| Fri Feb 13 2026 | 80.87 | 79.73 | -0.72% | 80.87 | 79 |
| Thu Feb 12 2026 | 80.36 | 80.31 | 0.78% | 80.48 | 79.16 |
| Wed Feb 11 2026 | 80.09 | 79.69 | -0.01% | 80.09 | 79.02 |
Groww Nifty India Defence ETF Associated Pages
