Groww Nifty India Defence ETF share price history
GROWWDEFNC
80.63
1.19 (-1.45%)Last updated on 4 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 81.82 | 80.63 | -1.44% | 82.22 | 80.5 |
| Mon Nov 03 2025 | 81.48 | 81.81 | 0.90% | 81.94 | 80.5 |
| Fri Oct 31 2025 | 80.88 | 81.08 | 0.66% | 81.37 | 80.19 |
| Thu Oct 30 2025 | 80.05 | 80.55 | 0.35% | 80.98 | 80.01 |
| Wed Oct 29 2025 | 80.91 | 80.27 | -0.30% | 81.31 | 80.06 |
| Tue Oct 28 2025 | 81.79 | 80.51 | -1.07% | 82.15 | 80.4 |
| Mon Oct 27 2025 | 82.91 | 81.38 | -0.73% | 82.91 | 81.25 |
| Fri Oct 24 2025 | 81.3 | 81.98 | 0.84% | 82.47 | 81.3 |
| Thu Oct 23 2025 | 81.76 | 81.3 | -0.09% | 82.01 | 81.16 |
| Tue Oct 21 2025 | 82.4 | 81.37 | -0.26% | 82.41 | 80.8 |