Groww Nifty India Defence ETF share price history

0.12 (0.13%)

Groww Nifty India Defence ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	91.56	90.96	0.14%	91.57	90.21
Thu Jun 04 2026	90.98	90.83	0.50%	91.73	89.61
Wed Jun 03 2026	89.23	90.38	0.17%	91.48	89.05
Tue Jun 02 2026	89.41	90.23	0.88%	91.5	87.48
Mon Jun 01 2026	91.51	89.44	-1.95%	92.22	89.05
Fri May 29 2026	94.97	91.22	-1.50%	94.97	90.59
Wed May 27 2026	92.02	92.61	0.23%	92.98	92.01
Tue May 26 2026	91.65	92.4	0.49%	92.9	91.65
Mon May 25 2026	91.94	91.95	1.16%	92.45	91.09
Fri May 22 2026	90.94	90.9	-0.55%	91.91	90.69