Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 90.1 | 87.59 | -3.24% | 90.9 | 87.42 |
| Thu Nov 05 2026 | 92 | 90.52 | -1.16% | 92.9 | 90.16 |
| Wed Nov 04 2026 | 89.69 | 91.58 | 2.40% | 91.84 | 88.59 |
| Tue Nov 03 2026 | 88.04 | 89.43 | 1.73% | 89.83 | 87.91 |
| Mon Nov 02 2026 | 87.43 | 87.91 | 1.34% | 88.44 | 85.97 |
| Fri Oct 30 2026 | 88.73 | 86.75 | -1.76% | 88.79 | 86.37 |
| Thu Oct 29 2026 | 87.77 | 88.3 | 0.62% | 88.55 | 87.23 |
| Wed Oct 28 2026 | 88.79 | 87.76 | -0.53% | 88.79 | 87.11 |
| Tue Oct 27 2026 | 87.08 | 88.23 | 1.85% | 89 | 87.01 |
| Mon Oct 26 2026 | 85.27 | 86.63 | 2.42% | 86.9 | 83.5 |
Groww Nifty India Defence ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROWWDEFNC
Or Download Choice FinX App
Invest in GROWWDEFNC
