• Home
  • Stocks
  • Groww Nifty India Defence ETF Share Price History

Groww Nifty India Defence ETF share price history

GROWWDEFNC

ETF

94.32

0.80 (0.86%)
Last updated on 21 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Groww Nifty India Defence ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202693.6994.320.87%95.592.79
Mon Jul 20 202692.9893.510.57%9492.66
Fri Jul 17 202692.9392.980.05%93.4192.01
Thu Jul 16 202693.5592.93-0.66%94.392.61
Wed Jul 15 202693.2693.550.32%94.1292.9
Tue Jul 14 202694.9193.25-1.23%94.9192.5
Mon Jul 13 202695.6594.41-0.74%95.6593.58
Fri Jul 10 202693.595.111.91%95.1993.44
Thu Jul 09 202694.1693.33-0.11%94.1692.58
Wed Jul 08 202693.2593.43-1.81%95.4492.34

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now