Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 76.84 | 77.37 | 1.59% | 77.49 | 75.26 |
| Thu Apr 02 2026 | 76.09 | 76.16 | -0.46% | 76.44 | 73.7 |
| Wed Apr 01 2026 | 72.51 | 76.51 | 6.13% | 77 | 72.51 |
| Mon Mar 30 2026 | 73.5 | 72.09 | -1.99% | 74.19 | 71.77 |
| Fri Mar 27 2026 | 76.34 | 73.55 | -3.43% | 76.58 | 72.5 |
| Wed Mar 25 2026 | 76.62 | 76.16 | 0.71% | 77.48 | 75.76 |
| Tue Mar 24 2026 | 74.69 | 75.62 | 2.83% | 76.18 | 74.01 |
| Mon Mar 23 2026 | 77.38 | 73.54 | -5.11% | 77.4 | 73.31 |
| Fri Mar 20 2026 | 79.37 | 77.5 | -1.16% | 79.75 | 77.2 |
| Thu Mar 19 2026 | 80.77 | 78.41 | -3.42% | 80.83 | 77.25 |
Groww Nifty India Defence ETF Associated Pages
