Groww Nifty India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 80.54 | 78.74 | -1.01% | 80.54 | 77.55 |
| Fri Mar 13 2026 | 82.43 | 79.54 | -3.52% | 82.84 | 79.09 |
| Thu Mar 12 2026 | 82.98 | 82.44 | -0.21% | 82.98 | 81.04 |
| Wed Mar 11 2026 | 84.12 | 82.61 | -1.47% | 85 | 82.3 |
| Tue Mar 10 2026 | 85.41 | 83.84 | 0.13% | 85.81 | 82.97 |
| Mon Mar 09 2026 | 85.5 | 83.73 | -1.92% | 86.98 | 82 |
| Fri Mar 06 2026 | 82.38 | 85.37 | 2.89% | 85.73 | 82.37 |
| Thu Mar 05 2026 | 82.33 | 82.97 | 2.33% | 83.25 | 81.08 |
| Wed Mar 04 2026 | 81.97 | 81.08 | -1.01% | 82.91 | 80.48 |
| Mon Mar 02 2026 | 80.69 | 81.91 | 1.05% | 82.69 | 78.01 |
Groww Nifty India Defence ETF Associated Pages
