Groww Nifty India Defence ETF Share Price History

GROWWDEFNC

93.912.04 (2.22%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty India Defence ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	92.79	93.91	2.22%	94.21	91.21
Mon Oct 05 2026	92.56	91.87	0.24%	92.56	90.65
Thu Oct 01 2026	92.12	91.65	-0.93%	92.77	90
Wed Sep 30 2026	93.05	92.51	-0.58%	93.51	91.69
Tue Sep 29 2026	92.4	93.05	0.70%	96	90.83
Mon Sep 28 2026	93.87	92.4	-1.57%	93.87	92.09
Fri Sep 25 2026	94.58	93.87	0.23%	94.58	92.91
Thu Sep 24 2026	94.33	93.65	-0.70%	94.59	92.66
Wed Sep 23 2026	95.2	94.31	0.05%	95.2	93.76
Tue Sep 22 2026	94.01	94.26	0.27%	95.31	93.73

1
2
3
4
...
25

Groww Nifty India Defence ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support