Groww Nifty EV & New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 31.9 | 32.57 | -0.06% | 33 | 31.9 |
| Wed Sep 02 2026 | 33.18 | 32.59 | -1.72% | 33.18 | 32.22 |
| Tue Sep 01 2026 | 34.06 | 33.16 | -0.66% | 34.06 | 32.84 |
| Mon Aug 31 2026 | 33.97 | 33.38 | 0.00% | 33.97 | 33.11 |
| Fri Aug 28 2026 | 33.25 | 33.38 | 0.39% | 33.54 | 33.11 |
| Thu Aug 27 2026 | 33.59 | 33.25 | 0.15% | 33.59 | 33.16 |
| Wed Aug 26 2026 | 33.41 | 33.2 | -0.63% | 34.47 | 33.06 |
| Tue Aug 25 2026 | 33.61 | 33.41 | 0.21% | 33.61 | 33.02 |
| Mon Aug 24 2026 | 34.22 | 33.34 | -0.18% | 34.22 | 33.09 |
| Fri Aug 21 2026 | 33.84 | 33.4 | -1.30% | 33.84 | 33.36 |
Groww Nifty EV & New Age Automotive ETF Associated Pages
- Groww Nifty EV & New Age Automotive ETF
Share Price - Groww Nifty EV & New Age Automotive ETF
Share Price chart - Groww Nifty EV & New Age Automotive ETF
Fundamental Analysis - Groww Nifty EV & New Age Automotive ETF
Technical Analysis - Groww Nifty EV & New Age Automotive ETF
Peer Comparison - Groww Nifty EV & New Age Automotive ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
