Groww Nifty EV & New Age Automotive ETF share price history

0.08 (0.29%)

Groww Nifty EV & New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	27.45	27.43	0.29%	27.6	26.76
Fri Mar 13 2026	28.22	27.35	-3.08%	28.35	27.29
Thu Mar 12 2026	28.63	28.22	-1.50%	28.84	27.98
Wed Mar 11 2026	29.35	28.65	-2.25%	29.57	28.6
Tue Mar 10 2026	29.53	29.31	1.35%	29.57	28.85
Mon Mar 09 2026	29.54	28.92	-2.59%	29.54	28.3
Fri Mar 06 2026	29.87	29.69	-0.60%	29.87	29.61
Thu Mar 05 2026	29.65	29.87	1.22%	29.9	29.37
Wed Mar 04 2026	30.29	29.51	-2.58%	30.29	29.23
Mon Mar 02 2026	30.44	30.29	-1.88%	30.6	29.11