Groww Nifty EV & New Age Automotive ETF Share Price History

GROWWEV

30.330.26 (0.86%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty EV & New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.22	30.33	0.90%	30.59	29.89
Mon Oct 05 2026	29.52	30.06	0.07%	30.97	29.52
Thu Oct 01 2026	30.59	30.04	-1.80%	30.84	29.59
Wed Sep 30 2026	30.3	30.59	1.02%	30.96	30.29
Tue Sep 29 2026	30.95	30.28	-2.13%	31.02	30.14
Mon Sep 28 2026	31.43	30.94	-1.56%	31.5	30.81
Fri Sep 25 2026	31.1	31.43	0.83%	31.48	31
Thu Sep 24 2026	31.87	31.17	-1.05%	31.87	31
Wed Sep 23 2026	31.4	31.5	0.32%	31.75	31.29
Tue Sep 22 2026	31.79	31.4	-1.23%	31.92	31.29

1
2
3
4
...
25

Groww Nifty EV & New Age Automotive ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support