Groww Nifty EV & New Age Automotive ETF share price history

0.15 (0.55%)

Groww Nifty EV & New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	26.46	27.29	0.59%	28	26.46
Thu Apr 02 2026	26.98	27.13	-0.37%	27.17	26.36
Wed Apr 01 2026	26.93	27.23	3.65%	27.5	26.76
Mon Mar 30 2026	27.38	26.27	-4.61%	27.38	26.2
Fri Mar 27 2026	27.89	27.54	-1.25%	27.89	26.7
Wed Mar 25 2026	26.78	27.89	2.09%	28.11	26.78
Tue Mar 24 2026	27.5	27.32	1.86%	27.5	26.72
Mon Mar 23 2026	27.54	26.82	-2.90%	27.62	26.64
Fri Mar 20 2026	27.6	27.62	0.62%	28	27.28
Thu Mar 19 2026	28.32	27.45	-3.07%	28.32	27.26