Groww Nifty EV & New Age Automotive ETF share price history

0.11 (-0.37%)

Groww Nifty EV & New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	29.78	29.51	-0.37%	29.98	29.25
Thu Apr 23 2026	30.23	29.62	-1.76%	30.23	29.57
Wed Apr 22 2026	30.07	30.15	0.87%	30.29	29.36
Tue Apr 21 2026	29.51	29.89	0.30%	30.07	29.51
Mon Apr 20 2026	29.81	29.8	0.40%	29.97	29.32
Fri Apr 17 2026	29.51	29.68	0.61%	29.84	29.4
Thu Apr 16 2026	29.79	29.5	-0.03%	29.85	29.36
Wed Apr 15 2026	28.2	29.51	1.97%	29.89	28.2
Mon Apr 13 2026	29.23	28.94	-1.46%	29.29	28.38
Fri Apr 10 2026	28.89	29.37	2.66%	29.48	28.62