Groww Nifty EV & New Age Automotive ETF share price history
GROWWEV
31.22
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroww Nifty EV & New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 31.09 | 31.21 | 0.77% | 31.29 | 30.85 |
| Fri Oct 31 2025 | 31.07 | 30.97 | -0.10% | 31.23 | 30.87 |
| Thu Oct 30 2025 | 31.86 | 31 | -0.29% | 31.86 | 30.84 |
| Wed Oct 29 2025 | 31.06 | 31.09 | 0.10% | 31.2 | 30.97 |
| Tue Oct 28 2025 | 31.3 | 31.06 | -0.77% | 31.44 | 31 |
| Mon Oct 27 2025 | 30.92 | 31.3 | 1.23% | 31.38 | 30.9 |
| Fri Oct 24 2025 | 31.29 | 30.92 | -0.74% | 31.29 | 30.7 |
| Thu Oct 23 2025 | 31.8 | 31.15 | -0.13% | 31.8 | 31.1 |
| Tue Oct 21 2025 | 31.19 | 31.19 | 0.00% | 31.47 | 31.04 |
| Mon Oct 20 2025 | 30.7 | 31.19 | 1.63% | 31.27 | 30.7 |