Groww Nifty EV & New Age Automotive ETF share price history
GROWWEV
30.53
0.18 (-0.59%)Last updated on 18 Dec, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groww Nifty EV & New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 30.77 | 30.53 | -0.55% | 30.95 | 30.32 |
| Wed Dec 17 2025 | 30.85 | 30.7 | -0.45% | 31 | 30.62 |
| Tue Dec 16 2025 | 31.18 | 30.84 | -0.90% | 31.19 | 30.79 |
| Mon Dec 15 2025 | 31.07 | 31.12 | 0.16% | 31.29 | 30.73 |
| Fri Dec 12 2025 | 31 | 31.07 | 0.42% | 31.18 | 30.93 |
| Thu Dec 11 2025 | 31.12 | 30.94 | 0.68% | 31.12 | 30.54 |
| Wed Dec 10 2025 | 30.85 | 30.73 | 0.10% | 30.97 | 30.59 |
| Tue Dec 09 2025 | 30.97 | 30.7 | -0.78% | 30.98 | 30.23 |
| Mon Dec 08 2025 | 31.25 | 30.94 | -0.99% | 31.44 | 30.63 |
| Fri Dec 05 2025 | 31.25 | 31.25 | 0.22% | 31.38 | 30.79 |
