Groww Nifty EV & New Age Automotive ETF share price history
GROWWEV
29.95
0.60 (2.04%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groww Nifty EV & New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 29.35 | 29.95 | 2.04% | 29.95 | 28.98 |
| Wed Jan 21 2026 | 29.65 | 29.35 | -1.01% | 29.98 | 29 |
| Tue Jan 20 2026 | 30.53 | 29.65 | -2.15% | 30.53 | 29.54 |
| Mon Jan 19 2026 | 30.7 | 30.3 | -1.05% | 30.75 | 30.2 |
| Fri Jan 16 2026 | 31.29 | 30.62 | 0.00% | 31.29 | 30.59 |
| Wed Jan 14 2026 | 30.93 | 30.62 | -0.62% | 30.94 | 30.6 |
| Tue Jan 13 2026 | 31.2 | 30.81 | -0.74% | 31.22 | 30.7 |
| Mon Jan 12 2026 | 31.18 | 31.04 | 0.00% | 31.2 | 30.39 |
| Fri Jan 09 2026 | 31.54 | 31.04 | -1.30% | 31.54 | 30.9 |
| Thu Jan 08 2026 | 32.06 | 31.45 | -1.41% | 32.06 | 31.21 |
