Groww Nifty EV & New Age Automotive ETF share price history
GROWWEV
31.03
0.08 (0.26%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroww Nifty EV & New Age Automotive ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 31.1 | 31.03 | 0.26% | 31.21 | 30.83 |
| Thu Oct 09 2025 | 30.98 | 30.95 | 0.23% | 31.1 | 30.68 |
| Wed Oct 08 2025 | 31.34 | 30.88 | -0.87% | 31.34 | 30.75 |
| Tue Oct 07 2025 | 31.42 | 31.15 | -0.22% | 31.42 | 31 |
| Mon Oct 06 2025 | 30.85 | 31.22 | 0.16% | 31.26 | 30.55 |
| Fri Oct 03 2025 | 31.05 | 31.17 | 0.39% | 31.34 | 30.76 |
| Wed Oct 01 2025 | 30.84 | 31.05 | 1.34% | 31.11 | 30.65 |
| Tue Sep 30 2025 | 30.97 | 30.64 | -0.29% | 30.97 | 30.46 |
| Mon Sep 29 2025 | 30.79 | 30.73 | -0.16% | 31.45 | 30.45 |
| Fri Sep 26 2025 | 31.12 | 30.78 | -1.09% | 31.47 | 30.64 |