Groww Nifty EV & New Age Automotive ETF share price history

0.33 (1.05%)

Groww Nifty EV & New Age Automotive ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	31.3	31.84	1.05%	31.98	31.17
Mon Jul 20 2026	31.54	31.51	0.16%	31.68	31.25
Fri Jul 17 2026	31.28	31.46	0.67%	31.53	31.15
Thu Jul 16 2026	31.18	31.25	0.26%	31.5	31.07
Wed Jul 15 2026	31	31.17	0.42%	31.32	30.95
Tue Jul 14 2026	31.34	31.04	-0.51%	31.34	30.8
Mon Jul 13 2026	31.38	31.2	-0.61%	31.39	30.89
Fri Jul 10 2026	30.29	31.39	1.52%	31.45	30.29
Thu Jul 09 2026	31	30.92	0.06%	31.19	30.84
Wed Jul 08 2026	31.47	30.9	-1.81%	31.6	30.71